16,505
-1910 (-10.37%)
株価：2025/04/07 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 7,050 | 7,120 | 7,050 | 7,120 | +60 | +0.8% | 45 |
| 2010/09/28 | 7,110 | 7,110 | 7,060 | 7,060 | +10 | +0.1% | 283 |
| 2010/09/27 | 7,090 | 7,090 | 7,020 | 7,050 | ±0 | ±0% | 878 |
| 2010/09/24 | 7,090 | 7,100 | 7,050 | 7,050 | -70 | -1% | 87 |
| 2010/09/22 | 7,180 | 7,180 | 7,120 | 7,120 | -70 | -1% | 1,002 |
| 2010/09/21 | 7,250 | 7,250 | 7,190 | 7,190 | +20 | +0.3% | 97 |
| 2010/09/17 | 7,170 | 7,170 | 7,170 | 7,170 | -20 | -0.3% | 1 |
| 2010/09/16 | 7,270 | 7,300 | 7,180 | 7,190 | -120 | -1.6% | 792 |
| 2010/09/15 | 7,200 | 7,310 | 7,170 | 7,310 | +110 | +1.5% | 796 |
| 2010/09/14 | 7,220 | 7,260 | 7,200 | 7,200 | +50 | +0.7% | 534 |
| 2010/09/13 | 7,180 | 7,220 | 7,150 | 7,150 | +30 | +0.4% | 471 |
| 2010/09/10 | 7,120 | 7,120 | 7,120 | 7,120 | +20 | +0.3% | 188 |
| 2010/09/09 | 7,050 | 7,100 | 7,030 | 7,100 | +20 | +0.3% | 95 |
| 2010/09/08 | 7,060 | 7,080 | 7,050 | 7,080 | -70 | -1% | 55 |
| 2010/09/07 | 7,200 | 7,220 | 7,150 | 7,150 | +20 | +0.3% | 97 |
| 2010/09/06 | 7,170 | 7,170 | 7,070 | 7,130 | +90 | +1.3% | 1,374 |
| 2010/09/03 | 7,070 | 7,070 | 7,040 | 7,040 | -20 | -0.3% | 46 |
| 2010/09/02 | 7,100 | 7,100 | 7,000 | 7,060 | +80 | +1.1% | 1,107 |
| 2010/09/01 | 7,010 | 7,010 | 6,950 | 6,980 | -10 | -0.1% | 43 |
| 2010/08/31 | 7,100 | 7,100 | 6,980 | 6,990 | -190 | -2.6% | 1,294 |
| 2010/08/30 | 7,240 | 7,300 | 7,180 | 7,180 | +40 | +0.6% | 74 |
| 2010/08/27 | 7,050 | 7,140 | 7,050 | 7,140 | +50 | +0.7% | 770 |
| 2010/08/26 | 7,090 | 7,090 | 7,040 | 7,090 | ±0 | ±0% | 260 |
| 2010/08/25 | 7,140 | 7,140 | 7,060 | 7,090 | -130 | -1.8% | 205 |
| 2010/08/24 | 7,190 | 7,220 | 7,110 | 7,220 | +20 | +0.3% | 611 |
| 2010/08/23 | 7,200 | 7,240 | 7,200 | 7,200 | -70 | -1% | 417 |
| 2010/08/20 | 7,320 | 7,320 | 7,270 | 7,270 | -90 | -1.2% | 105 |
| 2010/08/19 | 7,300 | 7,360 | 7,300 | 7,360 | +10 | +0.1% | 977 |
| 2010/08/18 | 7,250 | 7,370 | 7,250 | 7,350 | +170 | +2.4% | 535 |
| 2010/08/17 | 7,110 | 7,180 | 7,110 | 7,180 | +10 | +0.1% | 192 |
| 2010/08/16 | 7,130 | 7,210 | 7,120 | 7,170 | -30 | -0.4% | 77 |
| 2010/08/13 | 7,110 | 7,200 | 7,110 | 7,200 | +60 | +0.8% | 560 |
| 2010/08/12 | 7,110 | 7,180 | 7,080 | 7,140 | -120 | -1.7% | 921 |
| 2010/08/11 | 7,390 | 7,390 | 7,260 | 7,260 | -160 | -2.2% | 74 |
| 2010/08/10 | 7,490 | 7,490 | 7,420 | 7,420 | -30 | -0.4% | 704 |
| 2010/08/09 | 7,440 | 7,460 | 7,440 | 7,450 | -40 | -0.5% | 341 |
| 2010/08/06 | 7,490 | 7,530 | 7,440 | 7,490 | -10 | -0.1% | 358 |
| 2010/08/05 | 7,500 | 7,510 | 7,470 | 7,500 | +20 | +0.3% | 1,137 |
| 2010/08/04 | 7,470 | 7,480 | 7,450 | 7,480 | -20 | -0.3% | 75 |
| 2010/08/03 | 7,580 | 7,580 | 7,500 | 7,500 | +70 | +0.9% | 246 |
| 2010/08/02 | 7,530 | 7,530 | 7,430 | 7,430 | -50 | -0.7% | 368 |
| 2010/07/30 | 7,490 | 7,490 | 7,430 | 7,480 | -50 | -0.7% | 530 |
| 2010/07/29 | 7,610 | 7,610 | 7,520 | 7,530 | -20 | -0.3% | 819 |
| 2010/07/28 | 7,470 | 7,600 | 7,470 | 7,550 | +210 | +2.9% | 2,522 |
| 2010/07/27 | 7,300 | 7,370 | 7,270 | 7,340 | +50 | +0.7% | 332 |
| 2010/07/26 | 7,270 | 7,290 | 7,270 | 7,290 | +80 | +1.1% | 909 |
| 2010/07/23 | 7,200 | 7,250 | 7,170 | 7,210 | +110 | +1.5% | 909 |
| 2010/07/22 | 7,060 | 7,120 | 7,060 | 7,100 | ±0 | ±0% | 2,330 |
| 2010/07/21 | 7,190 | 7,190 | 7,070 | 7,100 | -30 | -0.4% | 719 |
| 2010/07/20 | 7,210 | 7,210 | 7,100 | 7,130 | -100 | -1.4% | 918 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
