20,015
+70 (+0.35%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/26 | 7,860 | 7,900 | 7,840 | 7,900 | +10 | +0.1% | 672 |
| 2010/05/25 | 7,870 | 7,920 | 7,870 | 7,890 | -70 | -0.9% | 173 |
| 2010/05/24 | 7,930 | 7,990 | 7,910 | 7,960 | ±0 | ±0% | 2,397 |
| 2010/05/21 | 7,900 | 7,960 | 7,880 | 7,960 | -130 | -1.6% | 688 |
| 2010/05/20 | 8,100 | 8,150 | 8,090 | 8,090 | +80 | +1% | 585 |
| 2010/05/19 | 8,000 | 8,100 | 8,000 | 8,010 | -120 | -1.5% | 444 |
| 2010/05/18 | 8,300 | 8,300 | 8,130 | 8,130 | -20 | -0.2% | 180 |
| 2010/05/17 | 8,230 | 8,250 | 8,140 | 8,150 | -170 | -2% | 143 |
| 2010/05/14 | 8,240 | 8,330 | 8,240 | 8,320 | -80 | -1% | 592 |
| 2010/05/13 | 8,220 | 8,400 | 8,210 | 8,400 | +230 | +2.8% | 1,154 |
| 2010/05/12 | 8,200 | 8,240 | 8,150 | 8,170 | -110 | -1.3% | 1,992 |
| 2010/05/11 | 8,490 | 8,510 | 8,250 | 8,280 | -120 | -1.4% | 1,276 |
| 2010/05/10 | 8,310 | 8,480 | 8,310 | 8,400 | +90 | +1.1% | 1,383 |
| 2010/05/07 | 8,210 | 8,350 | 8,160 | 8,310 | -200 | -2.4% | 1,446 |
| 2010/05/06 | 8,520 | 8,600 | 8,510 | 8,510 | -380 | -4.3% | 3,263 |
| 2010/04/30 | 9,060 | 9,060 | 8,880 | 8,890 | -50 | -0.6% | 872 |
| 2010/04/28 | 8,960 | 8,970 | 8,890 | 8,940 | -170 | -1.9% | 577 |
| 2010/04/27 | 9,090 | 9,150 | 9,080 | 9,110 | -50 | -0.5% | 103 |
| 2010/04/26 | 9,070 | 9,190 | 9,070 | 9,160 | +100 | +1.1% | 2,397 |
| 2010/04/23 | 9,030 | 9,060 | 9,020 | 9,060 | -30 | -0.3% | 19 |
| 2010/04/22 | 9,150 | 9,150 | 9,030 | 9,090 | -100 | -1.1% | 1,006 |
| 2010/04/21 | 9,100 | 9,200 | 9,100 | 9,190 | +160 | +1.8% | 623 |
| 2010/04/20 | 8,980 | 9,070 | 8,980 | 9,030 | +60 | +0.7% | 278 |
| 2010/04/19 | 9,060 | 9,060 | 8,940 | 8,970 | -270 | -2.9% | 530 |
| 2010/04/16 | 9,300 | 9,300 | 9,180 | 9,240 | -40 | -0.4% | 938 |
| 2010/04/15 | 9,200 | 9,320 | 9,200 | 9,280 | +150 | +1.6% | 158 |
| 2010/04/14 | 9,160 | 9,240 | 9,130 | 9,130 | ±0 | ±0% | 504 |
| 2010/04/13 | 9,240 | 9,240 | 9,070 | 9,130 | -110 | -1.2% | 570 |
| 2010/04/12 | 9,160 | 9,320 | 9,150 | 9,240 | +110 | +1.2% | 619 |
| 2010/04/09 | 9,030 | 9,180 | 9,030 | 9,130 | +50 | +0.6% | 2,598 |
| 2010/04/08 | 9,070 | 9,150 | 9,040 | 9,080 | +10 | +0.1% | 490 |
| 2010/04/07 | 8,880 | 9,100 | 8,880 | 9,070 | +220 | +2.5% | 2,328 |
| 2010/04/06 | 8,810 | 8,850 | 8,760 | 8,850 | +40 | +0.5% | 421 |
| 2010/04/05 | 8,880 | 8,900 | 8,800 | 8,810 | -20 | -0.2% | 597 |
| 2010/04/02 | 8,890 | 8,890 | 8,790 | 8,830 | -30 | -0.3% | 2,017 |
| 2010/04/01 | 8,820 | 8,860 | 8,740 | 8,860 | - | - | 484 |
3551～
3586
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
