19,050
+1565 (+8.95%)
株価：2025/04/10 10:13
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/03 | 8,160 | 8,160 | 8,140 | 8,160 | -30 | -0.4% | 116 |
| 2011/03/02 | 8,190 | 8,260 | 8,160 | 8,190 | -200 | -2.4% | 575 |
| 2011/03/01 | 8,270 | 8,400 | 8,270 | 8,390 | +210 | +2.6% | 359 |
| 2011/02/28 | 8,090 | 8,190 | 8,070 | 8,180 | +100 | +1.2% | 1,059 |
| 2011/02/25 | 8,030 | 8,080 | 8,030 | 8,080 | +80 | +1% | 198 |
| 2011/02/24 | 8,060 | 8,130 | 8,000 | 8,000 | -130 | -1.6% | 2,190 |
| 2011/02/23 | 8,020 | 8,170 | 8,000 | 8,130 | -30 | -0.4% | 269 |
| 2011/02/22 | 8,350 | 8,350 | 8,130 | 8,160 | -250 | -3% | 344 |
| 2011/02/21 | 8,410 | 8,430 | 8,410 | 8,410 | +20 | +0.2% | 488 |
| 2011/02/18 | 8,420 | 8,480 | 8,380 | 8,390 | -20 | -0.2% | 3,179 |
| 2011/02/17 | 8,410 | 8,440 | 8,400 | 8,410 | +50 | +0.6% | 1,628 |
| 2011/02/16 | 8,240 | 8,370 | 8,240 | 8,360 | +100 | +1.2% | 1,588 |
| 2011/02/15 | 8,240 | 8,290 | 8,230 | 8,260 | ±0 | ±0% | 1,538 |
| 2011/02/14 | 8,170 | 8,260 | 8,170 | 8,260 | +160 | +2% | 692 |
| 2011/02/10 | 8,000 | 8,120 | 8,000 | 8,100 | +40 | +0.5% | 365 |
| 2011/02/09 | 8,150 | 8,170 | 8,060 | 8,060 | -40 | -0.5% | 1,260 |
| 2011/02/08 | 8,010 | 8,100 | 7,970 | 8,100 | +150 | +1.9% | 3,722 |
| 2011/02/07 | 7,970 | 7,980 | 7,910 | 7,950 | +60 | +0.8% | 783 |
| 2011/02/04 | 7,920 | 7,940 | 7,890 | 7,890 | +70 | +0.9% | 344 |
| 2011/02/03 | 7,870 | 7,870 | 7,820 | 7,820 | -70 | -0.9% | 70 |
| 2011/02/02 | 7,670 | 7,890 | 7,670 | 7,890 | +300 | +4% | 1,261 |
| 2011/02/01 | 7,680 | 7,700 | 7,590 | 7,590 | -100 | -1.3% | 923 |
| 2011/01/31 | 7,620 | 7,690 | 7,560 | 7,690 | -80 | -1% | 670 |
| 2011/01/28 | 7,890 | 7,890 | 7,720 | 7,770 | -150 | -1.9% | 764 |
| 2011/01/27 | 7,900 | 7,940 | 7,890 | 7,920 | -20 | -0.3% | 426 |
| 2011/01/26 | 8,020 | 8,020 | 7,940 | 7,940 | -110 | -1.4% | 1,498 |
| 2011/01/25 | 7,880 | 8,060 | 7,880 | 8,050 | +260 | +3.3% | 1,348 |
| 2011/01/24 | 7,940 | 7,940 | 7,770 | 7,790 | -100 | -1.3% | 396 |
| 2011/01/21 | 8,070 | 8,070 | 7,870 | 7,890 | -180 | -2.2% | 996 |
| 2011/01/20 | 8,130 | 8,130 | 8,070 | 8,070 | -40 | -0.5% | 263 |
| 2011/01/19 | 8,180 | 8,200 | 8,110 | 8,110 | -50 | -0.6% | 851 |
| 2011/01/18 | 8,040 | 8,210 | 8,040 | 8,160 | +70 | +0.9% | 2,495 |
| 2011/01/17 | 8,190 | 8,190 | 8,040 | 8,090 | -50 | -0.6% | 925 |
| 2011/01/14 | 8,160 | 8,250 | 8,140 | 8,140 | -50 | -0.6% | 1,151 |
| 2011/01/13 | 8,180 | 8,200 | 8,140 | 8,190 | +160 | +2% | 944 |
| 2011/01/12 | 7,910 | 8,100 | 7,910 | 8,030 | +170 | +2.2% | 1,823 |
| 2011/01/11 | 7,880 | 7,900 | 7,850 | 7,860 | -10 | -0.1% | 206 |
| 2011/01/07 | 7,900 | 7,930 | 7,870 | 7,870 | -20 | -0.3% | 286 |
| 2011/01/06 | 7,770 | 7,890 | 7,770 | 7,890 | +140 | +1.8% | 1,896 |
| 2011/01/05 | 7,820 | 7,820 | 7,710 | 7,750 | -80 | -1% | 316 |
| 2011/01/04 | 7,810 | 7,850 | 7,810 | 7,830 | +80 | +1% | 1,054 |
| 2010/12/30 | 7,810 | 7,810 | 7,660 | 7,750 | -70 | -0.9% | 2,938 |
| 2010/12/29 | 7,800 | 7,830 | 7,790 | 7,820 | +20 | +0.3% | 238 |
| 2010/12/28 | 7,750 | 7,800 | 7,750 | 7,800 | +20 | +0.3% | 1,928 |
| 2010/12/27 | 7,710 | 7,780 | 7,710 | 7,780 | +80 | +1% | 156 |
| 2010/12/24 | 7,770 | 7,770 | 7,700 | 7,700 | -90 | -1.2% | 417 |
| 2010/12/22 | 7,740 | 7,830 | 7,740 | 7,790 | +60 | +0.8% | 1,523 |
| 2010/12/21 | 7,670 | 7,790 | 7,670 | 7,730 | +40 | +0.5% | 513 |
| 2010/12/20 | 7,800 | 7,800 | 7,680 | 7,690 | -70 | -0.9% | 809 |
| 2010/12/17 | 7,710 | 7,770 | 7,710 | 7,760 | +80 | +1% | 335 |
3451～
3500
件表示中 / 3676件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
