20,015
+70 (+0.35%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 7,810 | 7,850 | 7,810 | 7,830 | +80 | +1% | 1,054 |
| 2010/12/30 | 7,810 | 7,810 | 7,660 | 7,750 | -70 | -0.9% | 2,938 |
| 2010/12/29 | 7,800 | 7,830 | 7,790 | 7,820 | +20 | +0.3% | 238 |
| 2010/12/28 | 7,750 | 7,800 | 7,750 | 7,800 | +20 | +0.3% | 1,928 |
| 2010/12/27 | 7,710 | 7,780 | 7,710 | 7,780 | +80 | +1% | 156 |
| 2010/12/24 | 7,770 | 7,770 | 7,700 | 7,700 | -90 | -1.2% | 417 |
| 2010/12/22 | 7,740 | 7,830 | 7,740 | 7,790 | +60 | +0.8% | 1,523 |
| 2010/12/21 | 7,670 | 7,790 | 7,670 | 7,730 | +40 | +0.5% | 513 |
| 2010/12/20 | 7,800 | 7,800 | 7,680 | 7,690 | -70 | -0.9% | 809 |
| 2010/12/17 | 7,710 | 7,770 | 7,710 | 7,760 | +80 | +1% | 335 |
| 2010/12/16 | 7,540 | 7,710 | 7,530 | 7,680 | +130 | +1.7% | 289 |
| 2010/12/15 | 7,590 | 7,600 | 7,550 | 7,550 | -30 | -0.4% | 1,319 |
| 2010/12/14 | 7,510 | 7,580 | 7,510 | 7,580 | +90 | +1.2% | 1,521 |
| 2010/12/13 | 7,330 | 7,500 | 7,330 | 7,490 | +160 | +2.2% | 254 |
| 2010/12/10 | 7,220 | 7,350 | 7,220 | 7,330 | +40 | +0.5% | 478 |
| 2010/12/09 | 7,180 | 7,320 | 7,180 | 7,290 | +170 | +2.4% | 107 |
| 2010/12/08 | 7,090 | 7,120 | 7,060 | 7,120 | +50 | +0.7% | 115 |
| 2010/12/07 | 7,080 | 7,080 | 7,070 | 7,070 | -50 | -0.7% | 330 |
| 2010/12/06 | 7,120 | 7,120 | 7,120 | 7,120 | ±0 | ±0% | 92 |
| 2010/12/03 | 7,130 | 7,140 | 7,120 | 7,120 | +40 | +0.6% | 145 |
| 2010/12/02 | 7,100 | 7,100 | 7,060 | 7,080 | +150 | +2.2% | 430 |
| 2010/12/01 | 7,000 | 7,010 | 6,930 | 6,930 | -120 | -1.7% | 578 |
| 2010/11/30 | 7,100 | 7,100 | 7,050 | 7,050 | -30 | -0.4% | 526 |
| 2010/11/29 | 7,080 | 7,080 | 7,080 | 7,080 | ±0 | ±0% | 3 |
| 2010/11/26 | 7,090 | 7,140 | 7,060 | 7,080 | -20 | -0.3% | 196 |
| 2010/11/25 | 7,180 | 7,180 | 7,080 | 7,100 | -50 | -0.7% | 354 |
| 2010/11/24 | 7,150 | 7,150 | 7,060 | 7,150 | -150 | -2.1% | 387 |
| 2010/11/22 | 7,310 | 7,320 | 7,260 | 7,300 | +50 | +0.7% | 183 |
| 2010/11/19 | 7,310 | 7,310 | 7,250 | 7,250 | ±0 | ±0% | 832 |
| 2010/11/18 | 6,990 | 7,250 | 6,990 | 7,250 | +330 | +4.8% | 655 |
| 2010/11/17 | 6,880 | 6,920 | 6,880 | 6,920 | ±0 | ±0% | 441 |
| 2010/11/16 | 6,960 | 6,960 | 6,870 | 6,920 | +20 | +0.3% | 129 |
| 2010/11/15 | 7,010 | 7,050 | 6,900 | 6,900 | -30 | -0.4% | 270 |
| 2010/11/12 | 6,950 | 7,000 | 6,930 | 6,930 | -130 | -1.8% | 117 |
| 2010/11/11 | 7,000 | 7,070 | 7,000 | 7,060 | +110 | +1.6% | 634 |
| 2010/11/10 | 6,810 | 6,960 | 6,810 | 6,950 | +300 | +4.5% | 588 |
| 2010/11/09 | 6,600 | 6,700 | 6,600 | 6,650 | ±0 | ±0% | 565 |
| 2010/11/08 | 6,770 | 6,770 | 6,650 | 6,650 | -80 | -1.2% | 45 |
| 2010/11/05 | 6,660 | 6,730 | 6,660 | 6,730 | +110 | +1.7% | 1,137 |
| 2010/11/04 | 6,620 | 6,660 | 6,620 | 6,620 | +100 | +1.5% | 585 |
| 2010/11/02 | 6,560 | 6,560 | 6,510 | 6,520 | -10 | -0.2% | 75 |
| 2010/11/01 | 6,610 | 6,610 | 6,520 | 6,530 | -120 | -1.8% | 574 |
| 2010/10/29 | 6,550 | 6,650 | 6,500 | 6,650 | +80 | +1.2% | 281 |
| 2010/10/28 | 6,570 | 6,590 | 6,550 | 6,570 | -50 | -0.8% | 193 |
| 2010/10/27 | 6,700 | 6,700 | 6,550 | 6,620 | -100 | -1.5% | 997 |
| 2010/10/26 | 6,730 | 6,730 | 6,670 | 6,720 | ±0 | ±0% | 140 |
| 2010/10/25 | 6,820 | 6,820 | 6,720 | 6,720 | -80 | -1.2% | 233 |
| 2010/10/22 | 6,720 | 6,800 | 6,720 | 6,800 | +70 | +1% | 200 |
| 2010/10/21 | 6,700 | 6,760 | 6,660 | 6,730 | -70 | -1% | 345 |
| 2010/10/20 | 6,770 | 6,800 | 6,670 | 6,800 | -20 | -0.3% | 847 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
