ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/19 | 6,990 | 7,000 | 6,830 | 6,830 | -100 | -1.4% | 182 |
| 2011/05/18 | 6,870 | 6,950 | 6,860 | 6,930 | +140 | +2.1% | 808 |
| 2011/05/17 | 6,810 | 6,830 | 6,780 | 6,790 | -70 | -1% | 696 |
| 2011/05/16 | 6,940 | 6,940 | 6,830 | 6,860 | -80 | -1.2% | 68 |
| 2011/05/13 | 7,190 | 7,190 | 6,880 | 6,940 | -150 | -2.1% | 921 |
| 2011/05/12 | 7,120 | 7,120 | 7,090 | 7,090 | -70 | -1% | 284 |
| 2011/05/11 | 7,230 | 7,230 | 7,160 | 7,160 | ±0 | ±0% | 341 |
| 2011/05/10 | 7,140 | 7,160 | 7,130 | 7,160 | +30 | +0.4% | 752 |
| 2011/05/09 | 7,110 | 7,170 | 7,110 | 7,130 | +30 | +0.4% | 385 |
| 2011/05/06 | 7,080 | 7,100 | 7,080 | 7,100 | -70 | -1% | 347 |
| 2011/05/02 | 7,090 | 7,170 | 7,090 | 7,170 | +200 | +2.9% | 232 |
| 2011/04/28 | 6,920 | 6,970 | 6,900 | 6,970 | +120 | +1.8% | 1,394 |
| 2011/04/27 | 6,950 | 6,950 | 6,840 | 6,850 | +20 | +0.3% | 1,018 |
| 2011/04/26 | 6,880 | 6,880 | 6,830 | 6,830 | -80 | -1.2% | 206 |
| 2011/04/25 | 6,870 | 6,920 | 6,870 | 6,910 | +20 | +0.3% | 24 |
| 2011/04/22 | 6,850 | 6,910 | 6,810 | 6,890 | +30 | +0.4% | 1,094 |
| 2011/04/21 | 6,890 | 6,900 | 6,850 | 6,860 | -30 | -0.4% | 1,046 |
| 2011/04/20 | 6,880 | 6,900 | 6,880 | 6,890 | +50 | +0.7% | 1,316 |
| 2011/04/19 | 6,850 | 6,850 | 6,800 | 6,840 | -70 | -1% | 169 |
| 2011/04/18 | 7,050 | 7,050 | 6,910 | 6,910 | -130 | -1.8% | 267 |
| 2011/04/15 | 7,090 | 7,090 | 7,040 | 7,040 | -60 | -0.8% | 56 |
| 2011/04/14 | 7,080 | 7,100 | 7,080 | 7,100 | -10 | -0.1% | 347 |
| 2011/04/13 | 7,030 | 7,110 | 7,030 | 7,110 | +80 | +1.1% | 721 |
| 2011/04/12 | 7,040 | 7,060 | 7,020 | 7,030 | -50 | -0.7% | 138 |
| 2011/04/11 | 7,130 | 7,140 | 7,080 | 7,080 | -50 | -0.7% | 610 |
| 2011/04/08 | 6,950 | 7,160 | 6,900 | 7,130 | +140 | +2% | 1,036 |
| 2011/04/07 | 6,970 | 7,070 | 6,970 | 6,990 | +60 | +0.9% | 553 |
| 2011/04/06 | 6,910 | 6,930 | 6,890 | 6,930 | -40 | -0.6% | 845 |
| 2011/04/05 | 7,080 | 7,080 | 6,960 | 6,970 | -120 | -1.7% | 309 |
| 2011/04/04 | 7,240 | 7,240 | 7,090 | 7,090 | -110 | -1.5% | 384 |
| 2011/04/01 | 7,200 | 7,280 | 7,200 | 7,200 | +70 | +1% | 129 |
| 2011/03/31 | 7,160 | 7,210 | 7,130 | 7,130 | +100 | +1.4% | 867 |
| 2011/03/30 | 7,060 | 7,090 | 7,010 | 7,030 | -110 | -1.5% | 2,435 |
| 2011/03/29 | 7,180 | 7,180 | 7,080 | 7,140 | -10 | -0.1% | 1,852 |
| 2011/03/28 | 7,170 | 7,170 | 7,110 | 7,150 | +90 | +1.3% | 359 |
| 2011/03/25 | 7,220 | 7,220 | 7,060 | 7,060 | -120 | -1.7% | 312 |
| 2011/03/24 | 7,250 | 7,250 | 7,180 | 7,180 | -70 | -1% | 290 |
| 2011/03/23 | 7,330 | 7,330 | 7,200 | 7,250 | -50 | -0.7% | 298 |
| 2011/03/22 | 7,190 | 7,300 | 7,100 | 7,300 | +460 | +6.7% | 445 |
| 2011/03/18 | 6,820 | 6,840 | 6,770 | 6,840 | +120 | +1.8% | 334 |
| 2011/03/17 | 6,810 | 6,810 | 6,560 | 6,720 | -110 | -1.6% | 601 |
| 2011/03/16 | 6,640 | 6,890 | 6,610 | 6,830 | +220 | +3.3% | 572 |
| 2011/03/15 | 6,990 | 6,990 | 6,000 | 6,610 | -530 | -7.4% | 3,372 |
| 2011/03/14 | 6,900 | 7,440 | 6,900 | 7,140 | -660 | -8.5% | 6,650 |
| 2011/03/11 | 7,900 | 8,050 | 7,600 | 7,800 | -130 | -1.6% | 458 |
| 2011/03/10 | 8,050 | 8,050 | 7,920 | 7,930 | -130 | -1.6% | 383 |
| 2011/03/09 | 8,140 | 8,140 | 8,060 | 8,060 | +60 | +0.8% | 111 |
| 2011/03/08 | 8,030 | 8,030 | 8,000 | 8,000 | -30 | -0.4% | 101 |
| 2011/03/07 | 8,150 | 8,150 | 8,030 | 8,030 | -150 | -1.8% | 1,874 |
| 2011/03/04 | 8,300 | 8,300 | 8,180 | 8,180 | +20 | +0.2% | 486 |
3401～
3450
件表示中 / 3676件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
