ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

26,110 -405 (-1.53%)

株価：2025/04/21 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/03	13,760	13,800	13,720	13,800	+50	+0.4%	132
2021/06/02	13,590	13,790	13,590	13,750	+260	+1.9%	275
2021/06/01	13,440	13,620	13,440	13,490	+20	+0.1%	424
2021/05/31	13,640	13,640	13,470	13,470	-170	-1.2%	93
2021/05/28	13,540	13,690	13,540	13,640	+100	+0.7%	95
2021/05/27	13,480	13,540	13,330	13,540	+20	+0.1%	152
2021/05/26	13,570	13,570	13,520	13,520	-160	-1.2%	9
2021/05/25	13,670	13,680	13,620	13,680	+20	+0.1%	19
2021/05/24	13,530	13,670	13,530	13,660	+180	+1.3%	60
2021/05/21	13,560	13,560	13,480	13,480	-80	-0.6%	54
2021/05/20	13,610	13,660	13,560	13,560	-50	-0.4%	258
2021/05/19	13,530	13,670	13,530	13,610	-20	-0.1%	117
2021/05/18	13,380	13,660	13,380	13,630	+360	+2.7%	65
2021/05/17	13,550	13,550	13,270	13,270	-90	-0.7%	690
2021/05/14	13,160	13,400	13,160	13,360	+210	+1.6%	35
2021/05/13	13,000	13,150	13,000	13,150	-50	-0.4%	8
2021/05/12	13,060	13,200	12,890	13,200	+110	+0.8%	441
2021/05/11	13,350	13,350	13,090	13,090	-350	-2.6%	212
2021/05/10	13,380	13,450	13,380	13,440	+90	+0.7%	86
2021/05/07	13,340	13,410	13,320	13,350	+170	+1.3%	329
2021/05/06	13,290	13,330	13,180	13,180	+170	+1.3%	48
2021/04/30	13,180	13,180	12,950	13,010	-90	-0.7%	327
2021/04/28	12,970	13,110	12,970	13,100	+140	+1.1%	384
2021/04/27	12,910	12,960	12,890	12,960	+50	+0.4%	13
2021/04/26	12,970	13,000	12,910	12,910	-60	-0.5%	159
2021/04/23	12,960	12,970	12,860	12,970	+20	+0.2%	201
2021/04/22	12,900	12,950	12,850	12,950	+140	+1.1%	12
2021/04/21	12,830	12,850	12,780	12,810	-240	-1.8%	476
2021/04/20	13,200	13,200	13,050	13,050	-200	-1.5%	374
2021/04/19	13,420	13,420	13,250	13,250	-160	-1.2%	155
2021/04/16	13,340	13,410	13,340	13,410	+80	+0.6%	12
2021/04/15	13,300	13,350	13,300	13,330	+100	+0.8%	42
2021/04/14	13,290	13,290	13,200	13,230	-170	-1.3%	155
2021/04/13	13,260	13,400	13,260	13,400	+110	+0.8%	13
2021/04/12	13,340	13,340	13,240	13,290	-30	-0.2%	43
2021/04/09	13,160	13,320	13,150	13,320	+110	+0.8%	24
2021/04/08	13,350	13,350	13,200	13,210	-90	-0.7%	46
2021/04/07	13,310	13,380	13,300	13,300	-50	-0.4%	27
2021/04/06	13,520	13,520	13,250	13,350	-160	-1.2%	531
2021/04/05	13,330	13,510	13,310	13,510	+230	+1.7%	285
2021/04/02	13,370	13,410	13,280	13,280	-110	-0.8%	143
2021/04/01	13,460	13,500	13,330	13,390	+150	+1.1%	350
2021/03/31	13,230	13,370	13,230	13,240	-120	-0.9%	761
2021/03/30	13,320	13,580	13,160	13,360	+10	+0.1%	205
2021/03/29	13,700	13,700	13,330	13,350	-350	-2.6%	659
2021/03/26	13,700	13,750	13,640	13,700	+120	+0.9%	194
2021/03/25	13,360	13,580	13,360	13,580	+350	+2.6%	51
2021/03/24	13,360	13,400	13,170	13,230	-360	-2.6%	670
2021/03/23	13,750	13,750	13,510	13,590	-110	-0.8%	596
2021/03/22	13,900	13,900	13,560	13,700	-190	-1.4%	662