ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

27,700 +60 (+0.22%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	10,780	10,920	10,780	10,840	-140	-1.3%	14
2020/05/28	10,940	11,080	10,870	10,980	+110	+1%	219
2020/05/27	10,460	10,870	10,460	10,870	+470	+4.5%	128
2020/05/26	10,190	10,410	10,190	10,400	+280	+2.8%	24
2020/05/25	10,120	10,120	10,120	10,120	±0	±0%	3
2020/05/22	10,120	10,120	10,120	10,120	-	-	2
2020/05/21	0	0	0	0	-	-	0
2020/05/20	10,050	10,120	10,050	10,120	+90	+0.9%	7
2020/05/19	9,900	10,030	9,900	10,030	-	-	13
2020/05/18	0	0	0	0	-	-	0
2020/05/15	9,910	9,910	9,800	9,820	+20	+0.2%	9
2020/05/14	9,960	9,960	9,800	9,800	-180	-1.8%	19
2020/05/13	10,010	10,010	9,970	9,980	-130	-1.3%	5
2020/05/12	10,160	10,180	10,110	10,110	+10	+0.1%	8
2020/05/11	10,100	10,100	10,100	10,100	+160	+1.6%	1
2020/05/08	9,850	9,940	9,850	9,940	+120	+1.2%	5
2020/05/07	9,890	9,890	9,820	9,820	-230	-2.3%	12
2020/05/01	10,190	10,190	10,050	10,050	-550	-5.2%	28
2020/04/30	10,420	10,600	10,420	10,600	+420	+4.1%	42
2020/04/28	10,180	10,180	10,180	10,180	+80	+0.8%	1
2020/04/27	10,100	10,200	9,930	10,100	+150	+1.5%	165
2020/04/24	9,970	9,970	9,950	9,950	-	-	5
2020/04/23	0	0	0	0	-	-	0
2020/04/22	9,710	9,710	9,710	9,710	-190	-1.9%	3
2020/04/21	10,100	10,100	9,900	9,900	-50	-0.5%	9
2020/04/20	9,950	9,950	9,950	9,950	-	-	10
2020/04/17	0	0	0	0	-	-	0
2020/04/16	10,100	10,100	9,900	10,100	-190	-1.8%	134
2020/04/15	10,320	10,320	10,290	10,290	+10	+0.1%	5
2020/04/14	10,280	10,280	10,280	10,280	-30	-0.3%	4
2020/04/13	10,370	10,430	10,310	10,310	+10	+0.1%	86
2020/04/10	10,300	10,300	10,300	10,300	+140	+1.4%	1
2020/04/09	10,300	10,300	10,080	10,160	-140	-1.4%	8
2020/04/08	10,230	10,310	10,230	10,300	+390	+3.9%	6
2020/04/07	10,300	10,400	9,910	9,910	-300	-2.9%	53
2020/04/06	9,680	10,210	9,680	10,210	+480	+4.9%	33
2020/04/03	9,590	9,790	9,590	9,730	+210	+2.2%	4
2020/04/02	9,620	9,820	9,520	9,520	-380	-3.8%	86
2020/04/01	10,240	10,240	9,900	9,900	-340	-3.3%	10
2020/03/31	10,290	10,300	10,240	10,240	-60	-0.6%	70
2020/03/30	10,100	10,300	10,060	10,300	-30	-0.3%	58
2020/03/27	10,200	10,440	10,200	10,330	+220	+2.2%	135
2020/03/26	9,910	10,110	9,900	10,110	+90	+0.9%	8
2020/03/25	9,490	10,220	9,300	10,020	+680	+7.3%	71
2020/03/24	9,250	9,390	9,250	9,340	+240	+2.6%	265
2020/03/23	8,910	9,100	8,720	9,100	+120	+1.3%	64
2020/03/19	8,830	9,130	8,830	8,980	+180	+2%	25
2020/03/18	9,080	9,250	8,800	8,800	±0	±0%	89
2020/03/17	8,920	9,040	8,630	8,800	-280	-3.1%	119
2020/03/16	9,050	9,250	9,050	9,080	-270	-2.9%	84

1101～ 1150 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ金融」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ金融	27,700円	-	-	-	-	-	-
上場ＭＳエマ	21,410円	-	-	-	-	-	-
ＮＦナスヘッジ	26,520円	-	-	-	-	-	-
ＥＳＧ総合	14,055円	-	-	-	-	-	-
米債０２Ｌａ	51,600円	-	-	-	-	-	-