ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

27,700 +60 (+0.22%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	9,050	9,350	8,590	9,350	-160	-1.7%	155
2020/03/12	9,810	9,810	9,450	9,510	-490	-4.9%	562
2020/03/11	10,300	10,330	10,000	10,000	-190	-1.9%	17
2020/03/10	9,970	10,200	9,800	10,190	+220	+2.2%	68
2020/03/09	10,490	10,490	9,920	9,970	-760	-7.1%	357
2020/03/06	11,040	11,040	10,730	10,730	-460	-4.1%	41
2020/03/05	11,270	11,270	11,180	11,190	-10	-0.1%	80
2020/03/04	11,270	11,270	11,160	11,200	-80	-0.7%	12
2020/03/03	11,560	11,560	11,280	11,280	-190	-1.7%	7
2020/03/02	11,340	11,550	11,230	11,470	+10	+0.1%	36
2020/02/28	11,700	11,700	11,450	11,460	-410	-3.5%	14
2020/02/27	12,110	12,110	11,870	11,870	-300	-2.5%	23
2020/02/26	12,320	12,320	12,170	12,170	-160	-1.3%	3
2020/02/25	12,500	12,500	12,250	12,330	-420	-3.3%	8
2020/02/21	12,790	12,790	12,750	12,750	-	-	5
2020/02/20	0	0	0	0	-	-	0
2020/02/19	0	0	0	0	-	-	0
2020/02/18	12,660	12,680	12,600	12,600	-100	-0.8%	370
2020/02/17	12,810	12,810	12,700	12,700	-70	-0.5%	122
2020/02/14	12,770	12,770	12,770	12,770	-120	-0.9%	5
2020/02/13	12,910	12,910	12,840	12,890	-20	-0.2%	139
2020/02/12	12,900	12,910	12,900	12,910	+10	+0.1%	6
2020/02/10	12,900	12,900	12,900	12,900	-	-	1
2020/02/07	0	0	0	0	-	-	0
2020/02/06	12,900	13,060	12,900	13,040	+340	+2.7%	45
2020/02/05	12,700	12,700	12,700	12,700	+110	+0.9%	1
2020/02/04	12,490	12,590	12,480	12,590	+120	+1%	319
2020/02/03	12,440	12,480	12,400	12,470	-230	-1.8%	286
2020/01/31	12,700	12,700	12,700	12,700	-	-	1
2020/01/30	0	0	0	0	-	-	0
2020/01/29	0	0	0	0	-	-	0
2020/01/28	12,540	12,540	12,540	12,540	-50	-0.4%	3
2020/01/27	12,700	12,710	12,500	12,590	-110	-0.9%	255
2020/01/24	12,700	12,700	12,700	12,700	-130	-1%	1
2020/01/23	12,860	12,870	12,830	12,830	+20	+0.2%	5
2020/01/22	12,810	12,810	12,810	12,810	-30	-0.2%	3
2020/01/21	12,830	12,840	12,830	12,840	+10	+0.1%	12
2020/01/20	12,860	12,860	12,830	12,830	±0	±0%	6
2020/01/17	12,800	12,830	12,790	12,830	+60	+0.5%	9
2020/01/16	12,790	12,790	12,770	12,770	-	-	3
2020/01/15	0	0	0	0	-	-	0
2020/01/14	12,900	12,900	12,850	12,860	+50	+0.4%	11
2020/01/10	12,810	12,810	12,810	12,810	-	-	2
2020/01/09	0	0	0	0	-	-	0
2020/01/08	12,580	12,620	12,580	12,620	-190	-1.5%	11
2020/01/07	12,810	12,810	12,810	12,810	+250	+2%	2
2020/01/06	12,560	12,560	12,560	12,560	-250	-2%	10
2019/12/30	12,790	12,810	12,780	12,810	-50	-0.4%	44
2019/12/27	12,850	12,860	12,850	12,860	+120	+0.9%	3
2019/12/26	12,700	12,740	12,700	12,740	±0	±0%	3

1151～ 1200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ金融」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ金融	27,700円	-	-	-	-	-	-
上場ＭＳエマ	21,410円	-	-	-	-	-	-
ＮＦナスヘッジ	26,520円	-	-	-	-	-	-
ＥＳＧ総合	14,055円	-	-	-	-	-	-
米債０２Ｌａ	51,600円	-	-	-	-	-	-