ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

26,110 -405 (-1.53%)

株価：2025/04/21 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/08/20	10,500	10,540	10,500	10,540	+120	+1.2%	60
2013/08/19	10,420	10,420	10,380	10,420	±0	±0%	21
2013/08/16	10,330	10,500	10,310	10,420	-80	-0.8%	46
2013/08/15	10,540	10,560	10,500	10,500	-130	-1.2%	102
2013/08/14	10,730	10,730	10,630	10,630	+170	+1.6%	7
2013/08/13	10,560	10,560	10,450	10,460	+20	+0.2%	14
2013/08/12	10,460	10,460	10,440	10,440	-140	-1.3%	111
2013/08/09	10,650	10,800	10,580	10,580	-110	-1%	24
2013/08/08	10,750	10,820	10,690	10,690	-100	-0.9%	46
2013/08/07	10,920	10,920	10,790	10,790	-330	-3%	33
2013/08/06	11,050	11,120	10,930	11,120	+10	+0.1%	217
2013/08/05	11,220	11,220	11,050	11,110	-190	-1.7%	62
2013/08/02	11,190	11,300	11,150	11,300	+500	+4.6%	249
2013/08/01	10,590	10,800	10,590	10,800	+110	+1%	86
2013/07/31	10,720	10,730	10,690	10,690	-70	-0.7%	150
2013/07/30	10,490	10,760	10,490	10,760	+180	+1.7%	25
2013/07/29	10,380	10,800	10,380	10,580	-270	-2.5%	76
2013/07/26	11,190	11,220	10,850	10,850	-500	-4.4%	374
2013/07/25	11,770	11,770	11,350	11,350	-420	-3.6%	128
2013/07/24	11,700	11,770	11,640	11,770	+140	+1.2%	100
2013/07/23	11,530	11,690	11,530	11,630	+30	+0.3%	409
2013/07/22	11,770	11,770	11,520	11,600	-20	-0.2%	97
2013/07/19	11,800	11,800	11,500	11,620	-60	-0.5%	319
2013/07/18	11,780	11,780	11,650	11,680	-70	-0.6%	166
2013/07/17	11,620	11,750	11,620	11,750	+20	+0.2%	146
2013/07/16	11,780	11,780	11,680	11,730	+130	+1.1%	240
2013/07/12	11,620	11,700	11,600	11,600	+20	+0.2%	261
2013/07/11	11,530	11,730	11,510	11,580	-70	-0.6%	1,492
2013/07/10	11,590	11,740	11,590	11,650	-110	-0.9%	1,341
2013/07/09	11,640	11,760	11,600	11,760	+270	+2.3%	134
2013/07/08	11,820	11,840	11,490	11,490	-60	-0.5%	910
2013/07/05	11,510	11,660	11,500	11,550	+90	+0.8%	303
2013/07/04	11,220	11,460	11,220	11,460	+110	+1%	109
2013/07/03	11,290	11,350	11,240	11,350	+130	+1.2%	1,131
2013/07/02	11,130	11,260	11,120	11,220	+260	+2.4%	794
2013/07/01	10,800	10,970	10,720	10,960	+210	+2%	304
2013/06/28	10,340	10,750	10,340	10,750	+590	+5.8%	527
2013/06/27	9,980	10,160	9,800	10,160	+210	+2.1%	153
2013/06/26	10,210	10,210	9,950	9,950	-20	-0.2%	75
2013/06/25	10,100	10,190	9,910	9,970	-180	-1.8%	4,819
2013/06/24	10,480	10,480	10,150	10,150	-140	-1.4%	173
2013/06/21	9,690	10,290	9,690	10,290	±0	±0%	925
2013/06/20	10,350	10,350	10,180	10,290	-110	-1.1%	4,213
2013/06/19	10,500	10,510	10,340	10,400	+180	+1.8%	1,028
2013/06/18	10,180	10,240	10,180	10,220	+200	+2%	60
2013/06/17	9,800	10,020	9,800	10,020	+150	+1.5%	215
2013/06/14	10,470	10,470	9,870	9,870	-10	-0.1%	890
2013/06/13	9,750	9,990	9,750	9,880	-480	-4.6%	251
2013/06/12	10,020	10,360	9,980	10,360	-110	-1.1%	176
2013/06/11	10,500	10,620	10,270	10,470	+30	+0.3%	758