ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

28,815 -140 (-0.48%)

株価：2025/07/10 12:56 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/01/27	11,540	11,610	11,510	11,530	-410	-3.4%	589
2014/01/24	12,130	12,130	11,940	11,940	-400	-3.2%	711
2014/01/23	12,440	12,440	12,340	12,340	+20	+0.2%	119
2014/01/22	12,330	12,330	12,320	12,320	-70	-0.6%	9
2014/01/21	12,360	12,390	12,360	12,390	+40	+0.3%	2
2014/01/20	12,350	12,350	12,300	12,350	-30	-0.2%	38
2014/01/17	12,410	12,410	12,330	12,380	-120	-1%	77
2014/01/16	12,550	12,550	12,500	12,500	+80	+0.6%	69
2014/01/15	12,340	12,460	12,340	12,420	+250	+2.1%	128
2014/01/14	12,240	12,300	12,100	12,170	-450	-3.6%	343
2014/01/10	12,510	12,620	12,510	12,620	-30	-0.2%	44
2014/01/09	12,660	12,710	12,640	12,650	-10	-0.1%	30
2014/01/08	12,540	12,660	12,490	12,660	+150	+1.2%	53
2014/01/07	12,510	12,590	12,500	12,510	-140	-1.1%	227
2014/01/06	12,720	12,770	12,550	12,650	-140	-1.1%	453
2013/12/30	12,880	12,880	12,740	12,790	+60	+0.5%	382
2013/12/27	12,740	12,760	12,700	12,730	+40	+0.3%	318
2013/12/26	12,340	12,700	12,340	12,690	+450	+3.7%	350
2013/12/25	12,200	12,260	12,200	12,240	-50	-0.4%	321
2013/12/24	12,310	12,380	12,290	12,290	+50	+0.4%	793
2013/12/20	12,300	12,300	12,150	12,240	-30	-0.2%	158
2013/12/19	12,230	12,270	12,190	12,270	+260	+2.2%	432
2013/12/18	11,840	12,010	11,840	12,010	+90	+0.8%	121
2013/12/17	11,930	11,930	11,920	11,920	+30	+0.3%	110
2013/12/16	11,900	11,900	11,890	11,890	-290	-2.4%	11
2013/12/13	12,100	12,190	12,060	12,180	+100	+0.8%	45
2013/12/12	12,030	12,090	11,990	12,080	-40	-0.3%	206
2013/12/11	12,220	12,220	12,120	12,120	-140	-1.1%	142
2013/12/10	12,340	12,360	12,210	12,260	-50	-0.4%	41
2013/12/09	12,290	12,310	12,200	12,310	+310	+2.6%	90
2013/12/06	11,930	12,050	11,930	12,000	-10	-0.1%	161
2013/12/05	12,050	12,100	12,000	12,010	-280	-2.3%	71
2013/12/04	12,280	12,290	12,280	12,290	-160	-1.3%	98
2013/12/03	12,410	12,560	12,410	12,450	+50	+0.4%	95
2013/12/02	12,330	12,450	12,330	12,400	+10	+0.1%	68
2013/11/29	12,340	12,420	12,340	12,390	-20	-0.2%	137
2013/11/28	12,390	12,410	12,390	12,410	+110	+0.9%	72
2013/11/27	12,300	12,370	12,300	12,300	-90	-0.7%	239
2013/11/26	12,390	12,390	12,390	12,390	-30	-0.2%	100
2013/11/25	12,460	12,530	12,420	12,420	+60	+0.5%	229
2013/11/22	12,400	12,530	12,320	12,360	+160	+1.3%	778
2013/11/21	12,080	12,290	12,080	12,200	+160	+1.3%	90
2013/11/20	12,120	12,120	12,030	12,040	-140	-1.1%	157
2013/11/19	12,170	12,180	12,060	12,180	±0	±0%	299
2013/11/18	12,270	12,350	12,160	12,180	+180	+1.5%	286
2013/11/15	11,710	12,060	11,710	12,000	+420	+3.6%	1,337
2013/11/14	11,440	11,600	11,360	11,580	+260	+2.3%	678
2013/11/13	11,310	11,400	11,310	11,320	+20	+0.2%	33
2013/11/12	11,200	11,300	11,200	11,300	+300	+2.7%	816
2013/11/11	11,100	11,100	10,990	11,000	+70	+0.6%	61

2801～ 2850 件表示中 / 3738件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ金融」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ金融	28,815円	-	-	-	-	-	-
ドイツ債Ｈ	6,570円	-	-	-	-	-	-
ＧＸグリＪリ	934円	-	-	-	-	-	-
ｉＦナ１００ダ	50,630円	-	-	-	-	-	-
ガスＥＴＦ	1,091円	-	-	-	-	-	-