ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

32,580 -60 (-0.18%)

株価：2025/08/25 15:12 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/05/20	12,910	12,910	12,720	12,800	+190	+1.5%	1,623
2013/05/17	12,240	12,700	12,210	12,610	+300	+2.4%	1,488
2013/05/16	12,450	12,480	12,000	12,310	-60	-0.5%	1,557
2013/05/15	12,630	12,730	12,300	12,370	-10	-0.1%	2,510
2013/05/14	12,700	12,700	12,340	12,380	-170	-1.4%	1,824
2013/05/13	12,080	12,650	12,080	12,550	+680	+5.7%	3,456
2013/05/10	11,750	11,890	11,650	11,870	+460	+4%	1,620
2013/05/09	11,580	11,680	11,410	11,410	-120	-1%	912
2013/05/08	11,470	11,700	11,470	11,530	+190	+1.7%	1,404
2013/05/07	11,440	11,440	11,340	11,340	+250	+2.3%	783
2013/05/02	11,090	11,180	11,000	11,090	-110	-1%	767
2013/05/01	11,410	11,410	11,190	11,200	-210	-1.8%	909
2013/04/30	11,240	11,430	11,240	11,410	+260	+2.3%	422
2013/04/26	11,270	11,270	11,100	11,150	-80	-0.7%	1,499
2013/04/25	11,160	11,290	11,080	11,230	+30	+0.3%	1,201
2013/04/24	11,180	11,240	11,050	11,200	+140	+1.3%	1,775
2013/04/23	10,900	11,060	10,800	11,060	+160	+1.5%	2,409
2013/04/22	11,100	11,100	10,840	10,900	+100	+0.9%	2,316
2013/04/19	10,830	10,850	10,700	10,800	-50	-0.5%	890
2013/04/18	10,770	11,050	10,710	10,850	+50	+0.5%	1,193
2013/04/17	10,850	10,940	10,700	10,800	+180	+1.7%	744
2013/04/16	10,500	10,690	10,100	10,620	-100	-0.9%	1,590
2013/04/15	10,740	10,850	10,600	10,720	-190	-1.7%	1,167
2013/04/12	10,830	10,920	10,720	10,910	+80	+0.7%	1,590
2013/04/11	10,640	10,830	10,580	10,830	+460	+4.4%	4,579
2013/04/10	10,000	10,370	10,000	10,370	+320	+3.2%	4,026
2013/04/09	10,430	10,430	10,000	10,050	-80	-0.8%	3,092
2013/04/08	10,130	10,250	9,800	10,130	+640	+6.7%	3,546
2013/04/05	9,200	9,950	9,150	9,490	+440	+4.9%	7,702
2013/04/04	8,730	9,050	8,600	9,050	+220	+2.5%	501
2013/04/03	8,880	8,880	8,770	8,830	+50	+0.6%	331
2013/04/02	8,670	8,840	8,590	8,780	-40	-0.5%	378
2013/04/01	9,090	9,090	8,820	8,820	-340	-3.7%	903
2013/03/29	9,230	9,230	9,000	9,160	+20	+0.2%	1,571
2013/03/28	9,250	9,250	9,140	9,140	-70	-0.8%	53
2013/03/27	9,240	9,250	9,180	9,210	+80	+0.9%	505
2013/03/26	9,090	9,180	9,090	9,130	-50	-0.5%	195
2013/03/25	9,160	9,220	9,110	9,180	+120	+1.3%	310
2013/03/22	9,150	9,150	9,050	9,060	-150	-1.6%	362
2013/03/21	9,180	9,260	9,170	9,210	+180	+2%	1,830
2013/03/19	9,020	9,070	9,000	9,030	+100	+1.1%	393
2013/03/18	9,080	9,080	8,930	8,930	-300	-3.3%	2,215
2013/03/15	9,190	9,230	9,150	9,230	+60	+0.7%	614
2013/03/14	9,160	9,170	9,030	9,170	+100	+1.1%	661
2013/03/13	9,070	9,130	9,040	9,070	-30	-0.3%	327
2013/03/12	9,290	9,330	9,100	9,100	-90	-1%	881
2013/03/11	9,020	9,270	8,970	9,190	+320	+3.6%	716
2013/03/08	8,660	8,870	8,660	8,870	+210	+2.4%	352
2013/03/07	8,750	8,800	8,660	8,660	-10	-0.1%	214
2013/03/06	8,660	8,680	8,610	8,670	+160	+1.9%	181