ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/11	28,400	28,400	28,200	28,230	-	-	12
2017/07/10	0	0	0	0	-	-	0
2017/07/07	28,520	28,520	28,190	28,190	-	-	22
2017/07/06	0	0	0	0	-	-	0
2017/07/05	28,730	28,730	28,500	28,670	-520	-1.8%	32
2017/07/04	28,980	29,190	28,980	29,190	+390	+1.4%	168
2017/07/03	29,000	29,000	28,730	28,800	-190	-0.7%	29
2017/06/30	28,900	28,990	28,900	28,990	+80	+0.3%	6
2017/06/29	28,900	28,910	28,890	28,910	+190	+0.7%	25
2017/06/28	28,860	28,890	28,720	28,720	-140	-0.5%	24
2017/06/27	28,860	28,860	28,860	28,860	+240	+0.8%	1
2017/06/26	28,750	28,750	28,620	28,620	-80	-0.3%	16
2017/06/23	28,830	28,830	28,700	28,700	-	-	6
2017/06/22	0	0	0	0	-	-	0
2017/06/21	29,150	29,150	28,750	28,750	-400	-1.4%	4
2017/06/20	29,350	29,350	29,150	29,150	+30	+0.1%	50
2017/06/19	28,870	29,280	28,870	29,120	+20	+0.1%	65
2017/06/16	29,310	29,310	29,100	29,100	-210	-0.7%	8
2017/06/15	29,310	29,310	29,310	29,310	-	-	1
2017/06/14	0	0	0	0	-	-	0
2017/06/13	28,700	29,020	28,700	29,020	+290	+1%	51
2017/06/12	28,730	28,750	28,730	28,730	+280	+1%	13
2017/06/09	28,250	28,700	28,250	28,450	+210	+0.7%	30
2017/06/08	28,600	28,600	28,240	28,240	-560	-1.9%	117
2017/06/07	28,810	28,810	28,800	28,800	-10	±0%	11
2017/06/06	28,810	28,810	28,810	28,810	-180	-0.6%	1
2017/06/05	29,400	29,400	28,990	28,990	-280	-1%	23
2017/06/02	28,800	29,360	28,800	29,270	+510	+1.8%	126
2017/06/01	28,520	28,760	28,520	28,760	+660	+2.3%	15
2017/05/31	28,090	28,130	28,090	28,100	-110	-0.4%	12
2017/05/30	28,380	28,380	28,210	28,210	-210	-0.7%	20
2017/05/29	28,280	28,420	28,280	28,420	-	-	20
2017/05/26	0	0	0	0	-	-	0
2017/05/25	28,490	28,600	28,490	28,600	+460	+1.6%	9
2017/05/24	28,250	28,250	28,140	28,140	-50	-0.2%	11
2017/05/23	28,060	28,190	28,020	28,190	+110	+0.4%	487
2017/05/22	28,120	28,210	28,020	28,080	+490	+1.8%	25
2017/05/19	27,780	27,780	27,590	27,590	-190	-0.7%	12
2017/05/18	27,270	27,790	27,270	27,780	-490	-1.7%	77
2017/05/17	28,270	28,270	28,270	28,270	-450	-1.6%	1
2017/05/16	28,760	28,770	28,700	28,720	+160	+0.6%	40
2017/05/15	28,500	28,700	28,500	28,560	+760	+2.7%	37
2017/05/12	28,000	28,000	27,720	27,800	-220	-0.8%	49
2017/05/11	28,500	28,500	28,000	28,020	-370	-1.3%	41
2017/05/10	28,490	28,490	28,390	28,390	-20	-0.1%	17
2017/05/09	28,680	28,680	28,410	28,410	-120	-0.4%	18
2017/05/08	28,330	28,750	28,180	28,530	+810	+2.9%	110
2017/05/02	27,530	27,720	27,510	27,720	+570	+2.1%	152
2017/05/01	26,920	27,150	26,920	27,150	-	-	31
2017/04/28	0	0	0	0	-	-	0

1801～ 1850 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-