ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/01	28,990	29,410	28,990	29,000	+400	+1.4%	116
2016/11/30	28,550	28,800	28,440	28,600	+150	+0.5%	94
2016/11/29	28,450	28,650	28,440	28,450	+60	+0.2%	69
2016/11/28	28,000	28,500	28,000	28,390	+80	+0.3%	176
2016/11/25	28,670	28,670	28,260	28,310	-390	-1.4%	67
2016/11/24	28,400	28,830	28,400	28,700	+700	+2.5%	137
2016/11/22	27,900	28,330	27,900	28,000	+130	+0.5%	223
2016/11/21	27,350	27,890	27,350	27,870	+520	+1.9%	93
2016/11/18	27,510	27,690	27,350	27,350	+90	+0.3%	68
2016/11/17	27,500	27,500	27,000	27,260	+90	+0.3%	436
2016/11/16	27,610	27,610	27,160	27,170	-410	-1.5%	120
2016/11/15	27,620	27,900	27,580	27,580	+60	+0.2%	122
2016/11/14	27,120	27,600	27,120	27,520	+870	+3.3%	244
2016/11/11	26,640	27,300	26,580	26,650	+140	+0.5%	228
2016/11/10	26,420	26,600	26,120	26,510	+1,530	+6.1%	201
2016/11/09	25,940	26,390	24,340	24,980	-810	-3.1%	139
2016/11/08	25,890	25,930	25,730	25,790	-140	-0.5%	169
2016/11/07	25,450	25,930	25,450	25,930	+430	+1.7%	64
2016/11/04	25,510	25,640	25,490	25,500	-300	-1.2%	90
2016/11/02	26,390	26,390	25,780	25,800	-630	-2.4%	55
2016/11/01	26,200	26,500	26,200	26,430	+330	+1.3%	73
2016/10/31	26,190	26,190	25,930	26,100	-170	-0.6%	22
2016/10/28	26,590	26,590	26,270	26,270	±0	±0%	30
2016/10/27	26,030	26,430	26,030	26,270	+250	+1%	228
2016/10/26	25,800	26,060	25,640	26,020	+410	+1.6%	488
2016/10/25	25,640	26,000	25,610	25,610	-20	-0.1%	372
2016/10/24	25,670	25,680	25,140	25,630	+140	+0.5%	324
2016/10/21	25,510	25,700	25,390	25,490	+250	+1%	777
2016/10/20	24,500	25,330	24,500	25,240	+860	+3.5%	175
2016/10/19	24,290	24,400	24,200	24,380	+240	+1%	167
2016/10/18	23,920	24,270	23,920	24,140	+290	+1.2%	72
2016/10/17	23,600	23,930	23,600	23,850	+230	+1%	255
2016/10/14	23,680	23,680	23,620	23,620	-160	-0.7%	6
2016/10/13	23,970	23,970	23,700	23,780	+10	±0%	30
2016/10/12	23,710	23,800	23,700	23,770	-130	-0.5%	30
2016/10/11	24,120	24,120	23,900	23,900	-30	-0.1%	312
2016/10/07	24,100	24,100	23,850	23,930	-260	-1.1%	561
2016/10/06	24,370	24,370	24,190	24,190	+100	+0.4%	11
2016/10/05	24,050	24,120	23,980	24,090	+70	+0.3%	27
2016/10/04	24,430	24,430	24,010	24,020	-310	-1.3%	69
2016/10/03	24,230	24,350	24,230	24,330	+50	+0.2%	10
2016/09/30	24,280	24,340	24,000	24,280	-100	-0.4%	28
2016/09/29	23,910	24,440	23,910	24,380	+380	+1.6%	23
2016/09/28	24,340	24,340	24,000	24,000	-70	-0.3%	12
2016/09/27	23,560	24,100	23,560	24,070	+70	+0.3%	32
2016/09/26	24,410	24,410	24,000	24,000	-260	-1.1%	54
2016/09/23	24,220	24,260	24,180	24,260	-220	-0.9%	28
2016/09/21	24,130	24,590	24,090	24,480	+630	+2.6%	39
2016/09/20	24,030	24,030	23,850	23,850	-210	-0.9%	53
2016/09/16	24,140	24,140	23,720	24,060	-250	-1%	167

1951～ 2000 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-