ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/09/15	24,460	24,460	24,150	24,310	-620	-2.5%	220
2016/09/14	24,610	25,200	24,610	24,930	+60	+0.2%	19
2016/09/13	24,870	24,870	24,870	24,870	+180	+0.7%	8
2016/09/12	25,060	25,060	24,600	24,690	-560	-2.2%	37
2016/09/09	25,060	25,250	25,060	25,250	-80	-0.3%	131
2016/09/08	25,090	25,330	25,090	25,330	+250	+1%	28
2016/09/07	25,000	25,080	24,970	25,080	+80	+0.3%	47
2016/09/06	25,020	25,020	24,910	25,000	-80	-0.3%	29
2016/09/05	25,470	25,470	25,080	25,080	+250	+1%	175
2016/09/02	24,560	24,830	24,520	24,830	+220	+0.9%	49
2016/09/01	24,560	24,670	24,560	24,610	+30	+0.1%	11
2016/08/31	24,430	24,610	24,430	24,580	+130	+0.5%	56
2016/08/30	24,390	24,550	24,390	24,450	-120	-0.5%	23
2016/08/29	24,510	24,750	24,480	24,570	+690	+2.9%	96
2016/08/26	24,200	24,200	23,860	23,880	-360	-1.5%	81
2016/08/25	24,380	24,380	24,240	24,240	-170	-0.7%	45
2016/08/24	24,480	24,480	24,380	24,410	-50	-0.2%	26
2016/08/23	24,070	24,600	24,070	24,460	+360	+1.5%	92
2016/08/22	24,090	24,250	24,050	24,100	-30	-0.1%	151
2016/08/19	24,220	24,260	24,000	24,130	-120	-0.5%	86
2016/08/18	24,920	24,920	24,250	24,250	-350	-1.4%	78
2016/08/17	24,800	24,800	24,600	24,600	-300	-1.2%	17
2016/08/16	25,800	25,800	24,900	24,900	-600	-2.4%	18
2016/08/15	25,500	25,500	25,500	25,500	-100	-0.4%	1
2016/08/12	25,690	25,710	25,470	25,600	+410	+1.6%	180
2016/08/10	25,450	25,450	25,140	25,190	-430	-1.7%	112
2016/08/09	25,400	25,620	25,360	25,620	+270	+1.1%	130
2016/08/08	24,620	25,350	24,620	25,350	+1,090	+4.5%	64
2016/08/05	24,210	24,520	24,210	24,260	+110	+0.5%	34
2016/08/04	23,980	24,150	23,550	24,150	+170	+0.7%	127
2016/08/03	24,900	24,900	23,880	23,980	-1,020	-4.1%	111
2016/08/02	25,500	25,500	24,880	25,000	-300	-1.2%	260
2016/08/01	24,640	25,360	24,640	25,300	-50	-0.2%	98
2016/07/29	25,850	25,980	24,450	25,350	-460	-1.8%	658
2016/07/28	25,850	25,850	25,510	25,810	-70	-0.3%	95
2016/07/27	26,000	26,280	25,800	25,880	+200	+0.8%	103
2016/07/26	26,020	26,020	25,500	25,680	-380	-1.5%	120
2016/07/25	25,860	26,400	25,860	26,060	+240	+0.9%	73
2016/07/22	25,950	25,960	25,720	25,820	-390	-1.5%	41
2016/07/21	26,200	26,550	26,060	26,210	+250	+1%	305
2016/07/20	25,700	25,980	25,350	25,960	+510	+2%	70
2016/07/19	25,610	25,610	25,350	25,450	±0	±0%	41
2016/07/15	25,640	25,650	25,450	25,450	+210	+0.8%	70
2016/07/14	25,240	25,580	25,110	25,240	+160	+0.6%	28
2016/07/13	25,500	25,500	25,070	25,080	+30	+0.1%	401
2016/07/12	24,420	25,350	24,420	25,050	+1,130	+4.7%	250
2016/07/11	23,370	24,050	23,370	23,920	+860	+3.7%	178
2016/07/08	23,880	23,880	22,960	23,060	-820	-3.4%	281
2016/07/07	23,910	24,040	23,860	23,880	-530	-2.2%	73
2016/07/06	24,740	24,740	24,030	24,410	-570	-2.3%	119

2001～ 2050 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-