ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/07/05	25,230	25,340	24,870	24,980	-240	-1%	250
2016/07/04	25,000	25,230	24,960	25,220	+220	+0.9%	178
2016/07/01	25,470	25,470	25,000	25,000	-190	-0.8%	80
2016/06/30	25,270	25,510	25,190	25,190	+210	+0.8%	111
2016/06/29	24,540	25,210	24,540	24,980	+510	+2.1%	193
2016/06/28	24,390	24,500	24,000	24,470	+270	+1.1%	74
2016/06/27	24,110	24,360	24,110	24,200	+50	+0.2%	112
2016/06/24	26,000	26,010	23,900	24,150	-1,630	-6.3%	428
2016/06/23	25,960	25,960	25,530	25,780	+180	+0.7%	89
2016/06/22	25,930	25,930	25,600	25,600	-260	-1%	19
2016/06/21	25,920	25,920	25,520	25,860	+220	+0.9%	36
2016/06/20	25,430	25,640	25,190	25,640	+780	+3.1%	25
2016/06/17	24,900	25,020	24,810	24,860	-160	-0.6%	252
2016/06/16	25,830	25,880	25,000	25,020	-1,120	-4.3%	118
2016/06/15	25,800	26,140	25,800	26,140	+360	+1.4%	19
2016/06/14	26,000	26,160	25,750	25,780	-490	-1.9%	90
2016/06/13	27,020	27,020	26,270	26,270	-940	-3.5%	205
2016/06/10	27,160	27,210	27,160	27,210	+50	+0.2%	103
2016/06/09	27,160	27,160	27,160	27,160	-610	-2.2%	1
2016/06/08	27,620	27,770	27,170	27,770	+180	+0.7%	7
2016/06/07	27,640	27,640	27,590	27,590	+560	+2.1%	6
2016/06/06	27,070	27,070	27,030	27,030	-210	-0.8%	9
2016/06/03	27,300	27,400	27,240	27,240	-410	-1.5%	36
2016/06/02	28,070	28,070	27,500	27,650	-130	-0.5%	78
2016/06/01	28,050	28,050	27,780	27,780	-360	-1.3%	17
2016/05/31	28,050	28,500	28,050	28,140	+90	+0.3%	66
2016/05/30	28,110	28,110	28,050	28,050	+250	+0.9%	11
2016/05/27	28,120	28,120	27,800	27,800	-320	-1.1%	26
2016/05/26	28,280	28,280	27,820	28,120	+340	+1.2%	11
2016/05/25	27,740	28,100	27,740	27,780	+50	+0.2%	7
2016/05/24	27,800	27,800	27,730	27,730	-50	-0.2%	11
2016/05/23	27,890	27,900	27,780	27,780	-380	-1.3%	40
2016/05/20	28,160	28,160	28,160	28,160	-150	-0.5%	2
2016/05/19	28,490	28,490	28,260	28,310	-130	-0.5%	22
2016/05/18	28,250	28,440	28,250	28,440	+720	+2.6%	12
2016/05/17	27,580	27,720	27,580	27,720	-80	-0.3%	45
2016/05/16	28,140	28,140	27,710	27,800	-200	-0.7%	30
2016/05/13	28,320	28,320	28,000	28,000	-300	-1.1%	46
2016/05/12	28,300	28,300	28,290	28,300	-360	-1.3%	21
2016/05/11	29,190	29,190	28,160	28,660	-130	-0.5%	96
2016/05/10	28,130	28,880	28,120	28,790	+670	+2.4%	141
2016/05/09	27,420	28,120	27,420	28,120	+450	+1.6%	10
2016/05/06	27,740	27,800	27,500	27,670	-40	-0.1%	73
2016/05/02	27,710	27,710	27,470	27,710	-720	-2.5%	122
2016/04/28	29,520	29,990	28,400	28,430	-1,010	-3.4%	98
2016/04/27	29,530	29,990	29,410	29,440	-240	-0.8%	92
2016/04/26	30,050	30,300	29,680	29,680	-470	-1.6%	55
2016/04/25	30,700	30,700	30,150	30,150	+50	+0.2%	239
2016/04/22	29,380	30,400	29,380	30,100	+720	+2.5%	263
2016/04/21	28,730	29,580	28,730	29,380	+1,050	+3.7%	477

2051～ 2100 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-