ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/11/24	32,800	33,050	32,800	33,000	+100	+0.3%	108
2015/11/20	32,900	33,000	32,750	32,900	-100	-0.3%	27
2015/11/19	33,650	33,650	33,000	33,000	-100	-0.3%	163
2015/11/18	32,700	33,600	32,700	33,100	+350	+1.1%	136
2015/11/17	32,700	32,800	32,700	32,750	+250	+0.8%	69
2015/11/16	31,750	32,850	31,750	32,500	-250	-0.8%	70
2015/11/13	32,500	32,800	32,500	32,750	-150	-0.5%	10
2015/11/12	32,600	33,250	32,600	32,900	-50	-0.2%	272
2015/11/11	32,500	33,000	32,500	32,950	+800	+2.5%	129
2015/11/10	31,950	32,400	31,950	32,150	-150	-0.5%	53
2015/11/09	32,400	32,400	31,950	32,300	+200	+0.6%	209
2015/11/06	32,400	32,400	32,000	32,100	+100	+0.3%	41
2015/11/05	31,550	32,100	31,550	32,000	+250	+0.8%	135
2015/11/04	32,700	32,700	31,450	31,750	-950	-2.9%	211
2015/11/02	33,250	33,250	32,350	32,700	-650	-1.9%	232
2015/10/30	33,450	33,600	32,850	33,350	+450	+1.4%	139
2015/10/29	33,700	33,700	32,900	32,900	-550	-1.6%	41
2015/10/28	33,450	33,450	33,200	33,450	-100	-0.3%	86
2015/10/27	33,550	33,650	33,550	33,550	+200	+0.6%	10
2015/10/26	33,800	34,000	33,350	33,350	-50	-0.1%	40
2015/10/23	33,000	34,000	33,000	33,400	+700	+2.1%	367
2015/10/22	32,550	32,750	32,350	32,700	-50	-0.2%	229
2015/10/21	32,300	32,750	32,050	32,750	+400	+1.2%	35
2015/10/20	33,250	33,250	32,350	32,350	-400	-1.2%	49
2015/10/19	33,050	33,050	32,750	32,750	-600	-1.8%	38
2015/10/16	32,700	33,900	32,700	33,350	+700	+2.1%	110
2015/10/15	32,700	33,150	32,550	32,650	-100	-0.3%	60
2015/10/14	33,150	33,250	32,600	32,750	-800	-2.4%	66
2015/10/13	33,800	33,800	33,550	33,550	-350	-1%	24
2015/10/09	33,500	33,900	33,500	33,900	+750	+2.3%	143
2015/10/08	33,350	33,450	33,100	33,150	+100	+0.3%	99
2015/10/07	33,200	33,200	32,800	33,050	-250	-0.8%	75
2015/10/06	33,250	33,500	33,250	33,300	+650	+2%	209
2015/10/05	32,550	33,000	32,450	32,650	+200	+0.6%	457
2015/10/02	33,100	33,100	32,100	32,450	-600	-1.8%	435
2015/10/01	31,950	33,350	31,950	33,050	+1,650	+5.3%	396
2015/09/30	31,050	31,450	31,050	31,400	+400	+1.3%	176
2015/09/29	31,100	31,500	30,900	31,000	-1,350	-4.2%	276
2015/09/28	32,200	32,750	32,000	32,350	+400	+1.3%	1,171
2015/09/25	30,600	31,950	30,600	31,950	+1,250	+4.1%	164
2015/09/24	31,200	31,250	30,700	30,700	-600	-1.9%	68
2015/09/18	31,750	31,750	31,100	31,300	-450	-1.4%	35
2015/09/17	31,600	31,750	31,400	31,750	+500	+1.6%	21
2015/09/16	32,050	32,050	31,250	31,250	-450	-1.4%	18
2015/09/15	31,700	31,950	31,700	31,700	-150	-0.5%	15
2015/09/14	32,300	32,300	31,850	31,850	-150	-0.5%	99
2015/09/11	31,650	32,200	31,650	32,000	+650	+2.1%	25
2015/09/10	31,350	31,700	31,000	31,350	-300	-0.9%	73
2015/09/09	31,000	31,900	30,700	31,650	+1,650	+5.5%	47
2015/09/08	30,750	30,750	30,000	30,000	-350	-1.2%	90

2201～ 2250 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-