ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/09/07	30,400	30,700	29,950	30,350	-700	-2.3%	116
2015/09/04	31,750	31,750	30,400	31,050	-700	-2.2%	121
2015/09/03	31,550	32,500	31,550	31,750	+250	+0.8%	29
2015/09/02	32,000	32,300	31,300	31,500	-600	-1.9%	114
2015/09/01	32,800	32,800	32,050	32,100	-850	-2.6%	273
2015/08/31	33,700	33,700	32,950	32,950	-800	-2.4%	174
2015/08/28	33,650	33,750	33,400	33,750	+800	+2.4%	73
2015/08/27	33,000	33,200	32,550	32,950	+550	+1.7%	87
2015/08/26	31,750	32,500	31,250	32,400	+550	+1.7%	165
2015/08/25	31,950	33,500	30,800	31,850	-900	-2.7%	754
2015/08/24	34,150	34,150	32,200	32,750	-2,700	-7.6%	401
2015/08/21	35,450	35,900	35,000	35,450	-1,400	-3.8%	207
2015/08/20	36,450	37,250	36,450	36,850	+250	+0.7%	76
2015/08/19	36,700	37,450	36,550	36,600	-150	-0.4%	164
2015/08/18	37,000	37,000	36,700	36,750	+100	+0.3%	56
2015/08/17	37,000	37,100	36,550	36,650	-350	-0.9%	54
2015/08/14	36,700	37,450	36,600	37,000	+700	+1.9%	205
2015/08/13	36,150	36,500	36,150	36,300	+100	+0.3%	22
2015/08/12	36,550	36,700	36,200	36,200	-100	-0.3%	43
2015/08/11	36,300	36,700	36,250	36,300	+350	+1%	571
2015/08/10	35,800	36,250	35,600	35,950	±0	±0%	133
2015/08/07	36,000	36,000	35,800	35,950	-50	-0.1%	84
2015/08/06	36,350	36,550	36,000	36,000	-100	-0.3%	144
2015/08/05	35,050	36,300	35,050	36,100	+1,100	+3.1%	373
2015/08/04	34,800	35,000	34,700	35,000	+200	+0.6%	320
2015/08/03	35,000	35,000	34,800	34,800	-550	-1.6%	38
2015/07/31	34,950	35,350	34,950	35,350	+650	+1.9%	56
2015/07/30	34,300	34,800	34,300	34,700	+200	+0.6%	38
2015/07/29	34,500	34,500	34,500	34,500	+50	+0.1%	1
2015/07/28	34,100	34,700	34,100	34,450	-200	-0.6%	264
2015/07/27	34,600	34,700	34,350	34,650	-100	-0.3%	349
2015/07/24	34,800	35,200	34,750	34,750	-200	-0.6%	298
2015/07/23	35,000	35,000	34,700	34,950	+50	+0.1%	331
2015/07/22	35,150	35,150	34,650	34,900	-300	-0.9%	127
2015/07/21	35,500	35,500	35,000	35,200	+50	+0.1%	279
2015/07/17	35,250	35,350	35,150	35,150	+150	+0.4%	84
2015/07/16	35,000	35,050	34,800	35,000	+250	+0.7%	4,239
2015/07/15	35,000	35,150	34,700	34,750	+50	+0.1%	197
2015/07/14	34,900	35,250	34,700	34,700	+500	+1.5%	275
2015/07/13	34,250	34,400	33,900	34,200	+150	+0.4%	216
2015/07/10	33,700	34,650	33,700	34,050	+150	+0.4%	409
2015/07/09	33,000	33,900	32,450	33,900	±0	±0%	679
2015/07/08	34,750	34,750	33,900	33,900	-950	-2.7%	187
2015/07/07	35,350	35,350	34,850	34,850	+350	+1%	24
2015/07/06	35,000	35,000	34,500	34,500	-600	-1.7%	206
2015/07/03	35,100	35,600	34,950	35,100	-300	-0.8%	437
2015/07/02	35,350	35,500	35,350	35,400	+350	+1%	150
2015/07/01	35,200	35,200	34,900	35,050	+150	+0.4%	138
2015/06/30	35,100	35,100	34,650	34,900	+50	+0.1%	149
2015/06/29	35,050	35,100	34,700	34,850	-1,000	-2.8%	330

2251～ 2300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-