ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/04/20	28,020	28,430	28,020	28,330	+400	+1.4%	69
2016/04/19	28,290	28,290	27,930	27,930	+140	+0.5%	24
2016/04/18	28,690	28,690	27,610	27,790	-1,010	-3.5%	347
2016/04/15	28,930	28,930	28,330	28,800	+270	+0.9%	42
2016/04/14	28,110	28,550	28,030	28,530	+1,050	+3.8%	151
2016/04/13	27,050	27,550	27,050	27,480	-	-	44
2016/04/12	0	0	0	0	-	-	0
2016/04/11	26,570	26,730	26,360	26,730	-30	-0.1%	59
2016/04/08	26,980	27,100	26,500	26,760	-450	-1.7%	70
2016/04/07	27,080	27,290	27,080	27,210	+130	+0.5%	7
2016/04/06	27,000	27,080	26,640	27,080	-100	-0.4%	62
2016/04/05	27,700	27,700	27,000	27,180	-320	-1.2%	62
2016/04/04	27,300	27,750	27,300	27,500	-410	-1.5%	259
2016/04/01	28,500	28,500	27,420	27,910	-790	-2.8%	258
2016/03/31	28,600	28,850	28,600	28,700	-130	-0.5%	102
2016/03/30	28,880	29,000	28,630	28,830	-50	-0.2%	26
2016/03/29	28,890	28,890	28,560	28,880	+530	+1.9%	87
2016/03/28	28,400	28,500	28,350	28,350	-210	-0.7%	36
2016/03/25	28,640	28,640	28,420	28,560	-100	-0.3%	63
2016/03/24	28,970	28,970	28,650	28,660	±0	±0%	77
2016/03/23	28,960	28,970	28,660	28,660	-140	-0.5%	38
2016/03/22	28,600	28,830	28,590	28,800	+200	+0.7%	53
2016/03/18	28,500	28,600	28,000	28,600	+120	+0.4%	192
2016/03/17	28,820	28,890	28,480	28,480	-300	-1%	40
2016/03/16	28,790	28,990	28,750	28,780	+50	+0.2%	70
2016/03/15	28,950	29,150	28,660	28,730	-210	-0.7%	617
2016/03/14	28,660	28,940	28,580	28,940	+730	+2.6%	163
2016/03/11	28,060	28,210	27,810	28,210	-100	-0.4%	117
2016/03/10	28,580	28,580	28,130	28,310	-100	-0.4%	107
2016/03/09	28,270	28,750	28,260	28,410	-480	-1.7%	138
2016/03/08	28,800	28,890	28,250	28,890	+90	+0.3%	87
2016/03/07	29,250	29,300	28,210	28,800	-460	-1.6%	158
2016/03/04	29,260	29,260	28,710	29,260	+190	+0.7%	82
2016/03/03	28,780	29,300	28,760	29,070	+590	+2.1%	106
2016/03/02	28,500	28,700	28,190	28,480	+1,020	+3.7%	310
2016/03/01	27,120	27,480	27,070	27,460	-160	-0.6%	108
2016/02/29	27,800	28,000	27,410	27,620	-180	-0.6%	88
2016/02/26	28,250	28,330	27,560	27,800	+30	+0.1%	103
2016/02/25	26,940	27,800	26,940	27,770	+830	+3.1%	72
2016/02/24	26,800	27,000	26,490	26,940	-60	-0.2%	123
2016/02/23	27,500	27,590	27,000	27,000	-270	-1%	154
2016/02/22	27,070	27,700	27,070	27,270	-40	-0.1%	146
2016/02/19	26,860	27,310	26,860	27,310	-30	-0.1%	217
2016/02/18	27,840	27,840	26,780	27,340	+1,000	+3.8%	179
2016/02/17	26,610	27,000	26,250	26,340	-350	-1.3%	243
2016/02/16	26,510	27,840	26,200	26,690	+300	+1.1%	356
2016/02/15	25,960	26,390	25,210	26,390	+2,070	+8.5%	439
2016/02/12	24,300	25,050	24,300	24,320	-1,220	-4.8%	589
2016/02/10	26,700	26,830	25,500	25,540	-1,060	-4%	315
2016/02/09	27,000	27,200	26,600	26,600	-1,300	-4.7%	208

2101～ 2150 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-