ｉシェアーズ・コア　ＭＳＣＩ　新興国株　ＥＴＦ

1658 / 東証(その他) / ETF・REIT等

2,522 -7 (-0.28%)

株価：2025/04/21 15:22 15分ディレイ

ｉシェアーズ・コア　ＭＳＣＩ　新興国株　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/03	2,490	2,500	2,489	2,499	+19	+0.8%	3,800
2021/06/02	2,490	2,499	2,478	2,480	+5	+0.2%	5,250
2021/06/01	2,461	2,487	2,455	2,475	+15	+0.6%	4,974
2021/05/31	2,460	2,460	2,435	2,460	+2	+0.1%	6,676
2021/05/28	2,415	2,459	2,415	2,458	+58	+2.4%	7,775
2021/05/27	2,400	2,417	2,395	2,400	-4	-0.2%	2,780
2021/05/26	2,400	2,405	2,385	2,404	+22	+0.9%	3,099
2021/05/25	2,364	2,389	2,357	2,382	+36	+1.5%	1,044
2021/05/24	2,367	2,367	2,342	2,346	-17	-0.7%	3,161
2021/05/21	2,367	2,376	2,358	2,363	+12	+0.5%	1,745
2021/05/20	2,360	2,364	2,349	2,351	-7	-0.3%	2,530
2021/05/19	2,361	2,363	2,354	2,358	-10	-0.4%	1,286
2021/05/18	2,331	2,368	2,331	2,368	+46	+2%	1,703
2021/05/17	2,331	2,340	2,319	2,322	-6	-0.3%	3,367
2021/05/14	2,297	2,328	2,295	2,328	+3	+0.1%	4,019
2021/05/13	2,310	2,343	2,310	2,325	-1	±0%	2,084
2021/05/12	2,343	2,348	2,311	2,326	-27	-1.1%	4,113
2021/05/11	2,371	2,389	2,345	2,353	-44	-1.8%	5,441
2021/05/10	2,403	2,412	2,393	2,397	+9	+0.4%	2,331
2021/05/07	2,386	2,401	2,368	2,388	+12	+0.5%	2,724
2021/05/06	2,371	2,388	2,350	2,376	-21	-0.9%	25,313
2021/04/30	2,417	2,426	2,397	2,397	-8	-0.3%	3,212
2021/04/28	2,404	2,414	2,402	2,405	+3	+0.1%	1,949
2021/04/27	2,386	2,402	2,385	2,402	+21	+0.9%	6,896
2021/04/26	2,378	2,386	2,370	2,381	+12	+0.5%	2,579
2021/04/23	2,341	2,370	2,341	2,369	+14	+0.6%	2,537
2021/04/22	2,346	2,362	2,346	2,355	+17	+0.7%	1,459
2021/04/21	2,352	2,353	2,330	2,338	-47	-2%	5,348
2021/04/20	2,367	2,385	2,367	2,385	±0	±0%	2,416
2021/04/19	2,390	2,391	2,377	2,385	+3	+0.1%	3,411
2021/04/16	2,378	2,385	2,366	2,382	+18	+0.8%	3,718
2021/04/15	2,375	2,376	2,353	2,364	-4	-0.2%	997
2021/04/14	2,346	2,368	2,343	2,368	+22	+0.9%	5,270
2021/04/13	2,355	2,371	2,340	2,346	-5	-0.2%	9,093
2021/04/12	2,359	2,380	2,345	2,351	-14	-0.6%	11,760
2021/04/09	2,391	2,396	2,361	2,365	-34	-1.4%	2,732
2021/04/08	2,376	2,399	2,373	2,399	+15	+0.6%	2,988
2021/04/07	2,394	2,400	2,380	2,384	-2	-0.1%	4,081
2021/04/06	2,403	2,406	2,386	2,386	-21	-0.9%	3,320
2021/04/05	2,409	2,411	2,399	2,407	+8	+0.3%	4,583
2021/04/02	2,405	2,407	2,397	2,399	+12	+0.5%	3,386
2021/04/01	2,380	2,389	2,372	2,387	+30	+1.3%	4,460
2021/03/31	2,347	2,374	2,347	2,357	+17	+0.7%	2,128
2021/03/30	2,335	2,350	2,335	2,340	+28	+1.2%	2,410
2021/03/29	2,326	2,346	2,312	2,312	-10	-0.4%	4,799
2021/03/26	2,296	2,322	2,291	2,322	+40	+1.8%	4,640
2021/03/25	2,284	2,293	2,268	2,282	-9	-0.4%	5,408
2021/03/24	2,325	2,325	2,288	2,291	-36	-1.5%	6,005
2021/03/23	2,367	2,367	2,327	2,327	-20	-0.9%	4,337
2021/03/22	2,366	2,367	2,345	2,347	-10	-0.4%	2,002

951～ 1000 件表示中 / 1732件

類似銘柄と比較する

現在ご覧いただいている「ｉＳコア新興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳコア新興	2,522円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,881円	-	-	-	-	-	-
ｉＦ２２５ダ	31,390円	-	-	-	-	-	-
小麦ＥＴＦ	2,856円	-	-	-	-	-	-
ｉＦナ１００ダ	32,710円	-	-	-	-	-	-