ｉシェアーズ・コア　ＭＳＣＩ　新興国株　ＥＴＦ

1658 / 東証(その他) / ETF・REIT等

2,793 -9 (-0.32%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　ＭＳＣＩ　新興国株　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	1,871	1,871	1,842	1,856	-9	-0.5%	1,937
2020/08/11	1,847	1,875	1,847	1,865	+15	+0.8%	7,825
2020/08/07	1,885	1,890	1,836	1,850	-17	-0.9%	3,787
2020/08/06	1,867	1,881	1,860	1,867	-14	-0.7%	1,467
2020/08/05	1,873	1,886	1,866	1,881	+6	+0.3%	1,170
2020/08/04	1,864	1,875	1,855	1,875	+29	+1.6%	2,506
2020/08/03	1,850	1,853	1,837	1,846	+14	+0.8%	4,237
2020/07/31	1,841	1,851	1,830	1,832	-26	-1.4%	1,645
2020/07/30	1,872	1,874	1,854	1,858	+4	+0.2%	630
2020/07/29	1,852	1,857	1,841	1,854	-8	-0.4%	1,051
2020/07/28	1,859	1,876	1,854	1,862	+32	+1.7%	4,688
2020/07/27	1,839	1,859	1,822	1,830	-57	-3%	5,757
2020/07/22	1,884	1,890	1,871	1,887	+10	+0.5%	4,440
2020/07/21	1,850	1,884	1,849	1,877	+42	+2.3%	5,343
2020/07/20	1,840	1,850	1,822	1,835	+7	+0.4%	1,869
2020/07/17	1,827	1,835	1,823	1,828	+8	+0.4%	1,303
2020/07/16	1,855	1,855	1,811	1,820	-28	-1.5%	1,782
2020/07/15	1,853	1,860	1,840	1,848	+13	+0.7%	1,188
2020/07/14	1,855	1,857	1,824	1,835	-20	-1.1%	1,550
2020/07/13	1,840	1,871	1,840	1,855	+16	+0.9%	4,990
2020/07/10	1,886	1,886	1,838	1,839	-49	-2.6%	3,453
2020/07/09	1,868	1,888	1,862	1,888	+32	+1.7%	3,942
2020/07/08	1,844	1,857	1,821	1,856	+13	+0.7%	1,522
2020/07/07	1,840	1,860	1,835	1,843	+11	+0.6%	3,040
2020/07/06	1,789	1,840	1,785	1,832	+38	+2.1%	14,085
2020/07/03	1,778	1,794	1,778	1,794	+36	+2%	701
2020/07/02	1,743	1,760	1,732	1,758	+24	+1.4%	2,449
2020/07/01	1,749	1,749	1,727	1,734	-7	-0.4%	1,289
2020/06/30	1,733	1,746	1,728	1,741	+21	+1.2%	1,521
2020/06/29	1,728	1,734	1,706	1,720	-17	-1%	1,467
2020/06/26	1,740	1,747	1,733	1,737	+10	+0.6%	2,758
2020/06/25	1,735	1,742	1,715	1,727	-32	-1.8%	5,448
2020/06/24	1,742	1,801	1,739	1,759	+27	+1.6%	8,422
2020/06/23	1,730	1,755	1,705	1,732	+16	+0.9%	4,275
2020/06/22	1,720	1,726	1,702	1,716	-4	-0.2%	3,281
2020/06/19	1,723	1,723	1,706	1,720	+8	+0.5%	323
2020/06/18	1,706	1,715	1,693	1,712	-4	-0.2%	2,048
2020/06/17	1,720	1,720	1,700	1,716	-12	-0.7%	1,111
2020/06/16	1,694	1,730	1,694	1,728	+61	+3.7%	1,950
2020/06/15	1,689	1,697	1,667	1,667	-31	-1.8%	2,481
2020/06/12	1,668	1,698	1,658	1,698	-21	-1.2%	3,432
2020/06/11	1,751	1,768	1,719	1,719	-50	-2.8%	3,361
2020/06/10	1,768	1,776	1,760	1,769	-11	-0.6%	696
2020/06/09	1,797	1,797	1,764	1,780	-2	-0.1%	4,182
2020/06/08	1,781	1,800	1,771	1,782	+27	+1.5%	3,628
2020/06/05	1,742	1,755	1,730	1,755	+10	+0.6%	4,922
2020/06/04	1,764	1,765	1,726	1,745	+20	+1.2%	3,810
2020/06/03	1,682	1,727	1,682	1,725	+65	+3.9%	3,984
2020/06/02	1,654	1,666	1,643	1,660	+12	+0.7%	2,917
2020/06/01	1,620	1,649	1,617	1,648	+47	+2.9%	3,224

1051～ 1100 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ｉＳコア新興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳコア新興	2,793円	-	-	-	-	-	-
ＮＦ商社卸	82,700円	-	-	-	-	-	-
上フラ債Ｈ	-	-	-	-	-	-	-
ｉＦナ１００ダ	46,300円	-	-	-	-	-	-
ＧＸグリＪリ	879円	-	-	-	-	-	-