ｉシェアーズ・コア　ＭＳＣＩ　新興国株　ＥＴＦ

1658 / 東証(その他) / ETF・REIT等

2,793 -9 (-0.32%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　ＭＳＣＩ　新興国株　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	1,926	1,931	1,919	1,919	-1	-0.1%	686
2020/10/22	1,932	1,932	1,912	1,920	-17	-0.9%	22,596
2020/10/21	1,933	1,947	1,933	1,937	+16	+0.8%	1,220
2020/10/20	1,920	1,927	1,919	1,921	+1	+0.1%	5,991
2020/10/19	1,915	1,934	1,915	1,920	+6	+0.3%	1,861
2020/10/16	1,923	1,923	1,904	1,914	-6	-0.3%	1,279
2020/10/15	1,930	1,930	1,913	1,920	-14	-0.7%	2,834
2020/10/14	1,938	1,941	1,929	1,934	-5	-0.3%	1,375
2020/10/13	1,947	1,948	1,929	1,939	-2	-0.1%	1,750
2020/10/12	1,930	1,941	1,927	1,941	+15	+0.8%	1,427
2020/10/09	1,923	1,933	1,923	1,926	+9	+0.5%	3,385
2020/10/08	1,919	1,919	1,907	1,917	+15	+0.8%	2,377
2020/10/07	1,890	1,902	1,878	1,902	+18	+1%	2,295
2020/10/06	1,880	1,889	1,877	1,884	+19	+1%	12,483
2020/10/05	1,858	1,865	1,853	1,865	+35	+1.9%	20,077
2020/10/02	1,868	1,880	1,829	1,830	-	-	10,237
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,845	1,849	1,830	1,831	+4	+0.2%	2,189
2020/09/29	1,839	1,839	1,822	1,827	+4	+0.2%	670
2020/09/28	1,817	1,823	1,811	1,823	+23	+1.3%	1,206
2020/09/25	1,813	1,828	1,800	1,800	-8	-0.4%	1,787
2020/09/24	1,820	1,825	1,795	1,808	-39	-2.1%	4,987
2020/09/23	1,846	1,849	1,834	1,847	-38	-2%	7,313
2020/09/18	1,884	1,889	1,872	1,885	+10	+0.5%	3,008
2020/09/17	1,899	1,902	1,874	1,875	-30	-1.6%	2,307
2020/09/16	1,906	1,906	1,896	1,905	+10	+0.5%	961
2020/09/15	1,895	1,900	1,886	1,895	+1	+0.1%	1,995
2020/09/14	1,885	1,894	1,877	1,894	+22	+1.2%	2,356
2020/09/11	1,860	1,876	1,851	1,872	-7	-0.4%	4,716
2020/09/10	1,886	1,886	1,867	1,879	+23	+1.2%	1,103
2020/09/09	1,848	1,856	1,839	1,856	-28	-1.5%	2,479
2020/09/08	1,889	1,891	1,869	1,884	+1	+0.1%	13,386
2020/09/07	1,888	1,894	1,874	1,883	-3	-0.2%	2,518
2020/09/04	1,880	1,887	1,870	1,886	-21	-1.1%	3,367
2020/09/03	1,923	1,933	1,907	1,907	-11	-0.6%	3,102
2020/09/02	1,921	1,923	1,909	1,918	+16	+0.8%	2,169
2020/09/01	1,885	1,902	1,873	1,902	-11	-0.6%	4,657
2020/08/31	1,922	1,927	1,910	1,913	-9	-0.5%	2,903
2020/08/28	1,912	1,929	1,909	1,922	+11	+0.6%	2,249
2020/08/27	1,908	1,915	1,902	1,911	-1	-0.1%	1,115
2020/08/26	1,908	1,922	1,908	1,912	+14	+0.7%	2,653
2020/08/25	1,886	1,904	1,886	1,898	+18	+1%	4,982
2020/08/24	1,873	1,880	1,858	1,880	+20	+1.1%	2,875
2020/08/21	1,849	1,870	1,849	1,860	+14	+0.8%	986
2020/08/20	1,871	1,871	1,839	1,846	-31	-1.7%	5,240
2020/08/19	1,882	1,886	1,873	1,877	+5	+0.3%	1,342
2020/08/18	1,888	1,895	1,872	1,872	-16	-0.8%	1,378
2020/08/17	1,870	1,897	1,869	1,888	±0	±0%	3,838
2020/08/14	1,884	1,888	1,875	1,888	+8	+0.4%	2,925
2020/08/13	1,884	1,890	1,880	1,880	+24	+1.3%	6,191

1001～ 1050 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ｉＳコア新興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳコア新興	2,793円	-	-	-	-	-	-
ＮＦ商社卸	82,700円	-	-	-	-	-	-
上フラ債Ｈ	-	-	-	-	-	-	-
ｉＦナ１００ダ	46,300円	-	-	-	-	-	-
ＧＸグリＪリ	879円	-	-	-	-	-	-