ｉシェアーズ・コア　ＭＳＣＩ　新興国株　ＥＴＦ

1658 / 東証(その他) / ETF・REIT等

2,793 -9 (-0.32%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　ＭＳＣＩ　新興国株　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	1,404	1,495	1,376	1,479	-15	-1%	26,656
2020/03/12	1,575	1,575	1,478	1,494	-103	-6.4%	17,066
2020/03/11	1,630	1,639	1,596	1,597	-17	-1.1%	5,228
2020/03/10	1,576	1,622	1,532	1,614	+5	+0.3%	37,702
2020/03/09	1,700	1,702	1,540	1,609	-118	-6.8%	15,325
2020/03/06	1,774	1,774	1,724	1,727	-87	-4.8%	22,507
2020/03/05	1,798	1,814	1,786	1,814	+26	+1.5%	19,493
2020/03/04	1,765	1,792	1,762	1,788	+6	+0.3%	4,867
2020/03/03	1,815	1,815	1,778	1,782	+7	+0.4%	9,234
2020/03/02	1,741	1,781	1,720	1,775	+24	+1.4%	28,071
2020/02/28	1,791	1,791	1,747	1,751	-79	-4.3%	12,213
2020/02/27	1,848	1,863	1,821	1,830	-30	-1.6%	14,131
2020/02/26	1,875	1,875	1,834	1,860	-29	-1.5%	12,779
2020/02/25	1,865	1,899	1,865	1,889	-64	-3.3%	7,868
2020/02/21	1,956	1,971	1,946	1,953	-17	-0.9%	2,151
2020/02/20	1,979	1,985	1,959	1,970	+18	+0.9%	3,287
2020/02/19	1,940	1,954	1,935	1,952	+13	+0.7%	4,108
2020/02/18	1,960	1,961	1,934	1,939	-27	-1.4%	4,733
2020/02/17	1,960	1,966	1,945	1,966	+6	+0.3%	3,711
2020/02/14	1,958	1,965	1,946	1,960	+4	+0.2%	11,790
2020/02/13	1,966	1,970	1,955	1,956	-6	-0.3%	3,759
2020/02/12	1,945	1,962	1,942	1,962	+36	+1.9%	4,031
2020/02/10	1,912	1,927	1,900	1,926	-10	-0.5%	6,242
2020/02/07	1,947	1,947	1,933	1,936	-28	-1.4%	19,286
2020/02/06	1,966	1,989	1,936	1,964	+10	+0.5%	10,898
2020/02/05	1,968	1,973	1,954	1,954	+15	+0.8%	7,441
2020/02/04	1,898	1,943	1,898	1,939	+37	+1.9%	3,205
2020/02/03	1,918	1,919	1,877	1,902	-26	-1.3%	8,985
2020/01/31	1,941	1,948	1,928	1,928	±0	±0%	1,302
2020/01/30	1,963	1,974	1,923	1,928	-46	-2.3%	7,963
2020/01/29	1,952	1,984	1,952	1,974	+27	+1.4%	12,930
2020/01/28	1,960	1,961	1,935	1,947	-18	-0.9%	16,295
2020/01/27	2,028	2,037	1,959	1,965	-67	-3.3%	26,509
2020/01/24	2,030	2,034	2,021	2,032	+7	+0.3%	6,571
2020/01/23	2,056	2,056	2,024	2,025	-38	-1.8%	4,975
2020/01/22	2,041	2,063	2,037	2,063	+16	+0.8%	2,647
2020/01/21	2,081	2,081	2,046	2,047	-33	-1.6%	5,081
2020/01/20	2,080	2,091	2,080	2,080	+6	+0.3%	9,405
2020/01/17	2,079	2,080	2,065	2,074	+9	+0.4%	8,544
2020/01/16	2,071	2,071	2,058	2,065	+4	+0.2%	1,363
2020/01/15	2,066	2,069	2,055	2,061	-14	-0.7%	3,213
2020/01/14	2,051	2,092	2,051	2,075	+35	+1.7%	10,798
2020/01/10	2,035	2,045	2,035	2,040	+13	+0.6%	3,722
2020/01/09	2,011	2,031	2,006	2,027	+56	+2.8%	2,576
2020/01/08	1,977	1,991	1,948	1,971	-31	-1.5%	13,475
2020/01/07	2,005	2,005	1,996	2,002	+15	+0.8%	2,438
2020/01/06	2,008	2,008	1,983	1,987	-35	-1.7%	6,005
2019/12/30	2,019	2,024	2,018	2,022	+1	±0%	5,878
2019/12/27	2,005	2,022	2,005	2,021	+16	+0.8%	2,110
2019/12/26	1,994	2,006	1,994	2,005	+12	+0.6%	4,495

1151～ 1200 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ｉＳコア新興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳコア新興	2,793円	-	-	-	-	-	-
ＮＦ商社卸	82,700円	-	-	-	-	-	-
上フラ債Ｈ	-	-	-	-	-	-	-
ｉＦナ１００ダ	46,300円	-	-	-	-	-	-
ＧＸグリＪリ	879円	-	-	-	-	-	-