ｉシェアーズ・コア　ＭＳＣＩ　新興国株　ＥＴＦ

1658 / 東証(その他) / ETF・REIT等

2,793 -9 (-0.32%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　ＭＳＣＩ　新興国株　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	1,616	1,618	1,580	1,601	-7	-0.4%	3,601
2020/05/28	1,611	1,619	1,597	1,608	+4	+0.2%	6,325
2020/05/27	1,612	1,615	1,596	1,604	-9	-0.6%	4,376
2020/05/26	1,591	1,613	1,586	1,613	+42	+2.7%	2,527
2020/05/25	1,565	1,589	1,555	1,571	+7	+0.4%	2,411
2020/05/22	1,602	1,621	1,554	1,564	-37	-2.3%	3,418
2020/05/21	1,617	1,624	1,596	1,601	±0	±0%	1,572
2020/05/20	1,595	1,608	1,592	1,601	+3	+0.2%	825
2020/05/19	1,589	1,600	1,575	1,598	+47	+3%	3,781
2020/05/18	1,542	1,555	1,540	1,551	+14	+0.9%	933
2020/05/15	1,560	1,566	1,534	1,537	-7	-0.5%	3,004
2020/05/14	1,558	1,559	1,542	1,544	-15	-1%	918
2020/05/13	1,566	1,569	1,543	1,559	-10	-0.6%	2,889
2020/05/12	1,569	1,577	1,548	1,569	+4	+0.3%	1,501
2020/05/11	1,584	1,597	1,565	1,565	+15	+1%	3,182
2020/05/08	1,541	1,551	1,538	1,550	+24	+1.6%	1,544
2020/05/07	1,514	1,528	1,513	1,526	-5	-0.3%	2,342
2020/05/01	1,620	1,620	1,525	1,531	-77	-4.8%	9,492
2020/04/30	1,581	1,609	1,561	1,608	+64	+4.1%	6,424
2020/04/28	1,547	1,550	1,533	1,544	-3	-0.2%	5,065
2020/04/27	1,539	1,560	1,518	1,547	+27	+1.8%	7,358
2020/04/24	1,523	1,547	1,516	1,520	-21	-1.4%	5,420
2020/04/23	1,532	1,547	1,527	1,541	+24	+1.6%	1,876
2020/04/22	1,501	1,519	1,490	1,517	+7	+0.5%	3,399
2020/04/21	1,533	1,543	1,507	1,510	-46	-3%	1,916
2020/04/20	1,551	1,565	1,546	1,556	-9	-0.6%	3,397
2020/04/17	1,546	1,568	1,546	1,565	+36	+2.4%	8,652
2020/04/16	1,523	1,553	1,502	1,529	-9	-0.6%	654
2020/04/15	1,531	1,555	1,531	1,538	-8	-0.5%	2,209
2020/04/14	1,516	1,550	1,516	1,546	+18	+1.2%	3,088
2020/04/13	1,550	1,565	1,520	1,528	-21	-1.4%	6,528
2020/04/10	1,545	1,550	1,540	1,549	+12	+0.8%	1,193
2020/04/09	1,549	1,549	1,518	1,537	+2	+0.1%	1,453
2020/04/08	1,543	1,544	1,510	1,535	+10	+0.7%	1,884
2020/04/07	1,476	1,532	1,476	1,525	+75	+5.2%	994
2020/04/06	1,440	1,474	1,440	1,450	+5	+0.3%	2,511
2020/04/03	1,428	1,450	1,428	1,445	+23	+1.6%	1,904
2020/04/02	1,401	1,430	1,392	1,422	-3	-0.2%	5,777
2020/04/01	1,468	1,468	1,423	1,425	-29	-2%	11,239
2020/03/31	1,455	1,485	1,441	1,454	+3	+0.2%	11,708
2020/03/30	1,456	1,456	1,405	1,451	-35	-2.4%	6,022
2020/03/27	1,532	1,532	1,470	1,486	+9	+0.6%	4,816
2020/03/26	1,483	1,521	1,459	1,477	+8	+0.5%	12,286
2020/03/25	1,450	1,469	1,433	1,469	+85	+6.1%	6,626
2020/03/24	1,388	1,450	1,342	1,384	+56	+4.2%	7,235
2020/03/23	1,319	1,355	1,313	1,328	+22	+1.7%	5,433
2020/03/19	1,372	1,383	1,282	1,306	-77	-5.6%	15,673
2020/03/18	1,421	1,425	1,379	1,383	-24	-1.7%	16,475
2020/03/17	1,362	1,443	1,362	1,407	-37	-2.6%	23,170
2020/03/16	1,493	1,494	1,444	1,444	-35	-2.4%	10,725

1101～ 1150 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ｉＳコア新興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳコア新興	2,793円	-	-	-	-	-	-
ＮＦ商社卸	82,700円	-	-	-	-	-	-
上フラ債Ｈ	-	-	-	-	-	-	-
ｉＦナ１００ダ	46,300円	-	-	-	-	-	-
ＧＸグリＪリ	879円	-	-	-	-	-	-