ｉシェアーズ　米国リート　ＥＴＦ

1659 / 東証(その他) / ETF・REIT等

3,160 +22 (+0.70%)

株価：2025/08/25 15:30 15分ディレイ

ｉシェアーズ　米国リート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	1,727	1,748	1,716	1,747	-9	-0.5%	7,462
2020/04/30	1,758	1,759	1,726	1,756	+57	+3.4%	7,477
2020/04/28	1,694	1,708	1,653	1,699	+37	+2.2%	9,138
2020/04/27	1,638	1,671	1,630	1,662	+37	+2.3%	5,552
2020/04/24	1,620	1,630	1,617	1,625	-27	-1.6%	11,561
2020/04/23	1,652	1,663	1,640	1,652	+18	+1.1%	3,640
2020/04/22	1,609	1,637	1,609	1,634	-7	-0.4%	9,301
2020/04/21	1,687	1,688	1,641	1,641	-109	-6.2%	13,771
2020/04/20	1,720	1,750	1,719	1,750	+26	+1.5%	7,794
2020/04/17	1,688	1,724	1,681	1,724	+30	+1.8%	18,579
2020/04/16	1,700	1,700	1,670	1,694	-50	-2.9%	11,502
2020/04/15	1,760	1,760	1,734	1,744	+1	+0.1%	3,942
2020/04/14	1,740	1,749	1,720	1,743	-50	-2.8%	19,202
2020/04/13	1,790	1,809	1,751	1,793	+4	+0.2%	17,958
2020/04/10	1,748	1,789	1,714	1,789	+103	+6.1%	15,338
2020/04/09	1,684	1,694	1,678	1,686	+80	+5%	29,398
2020/04/08	1,638	1,638	1,580	1,606	+3	+0.2%	14,220
2020/04/07	1,614	1,630	1,578	1,603	+87	+5.7%	22,599
2020/04/06	1,531	1,540	1,501	1,516	+1	+0.1%	8,393
2020/04/03	1,541	1,555	1,514	1,515	-19	-1.2%	4,094
2020/04/02	1,550	1,552	1,511	1,534	-51	-3.2%	11,336
2020/04/01	1,620	1,631	1,580	1,585	-51	-3.1%	7,690
2020/03/31	1,618	1,645	1,614	1,636	+27	+1.7%	9,504
2020/03/30	1,562	1,614	1,562	1,609	+31	+2%	24,430
2020/03/27	1,630	1,630	1,556	1,578	+39	+2.5%	21,984
2020/03/26	1,532	1,625	1,531	1,539	+49	+3.3%	43,097
2020/03/25	1,503	1,559	1,446	1,490	+107	+7.7%	97,482
2020/03/24	1,378	1,407	1,351	1,383	+22	+1.6%	37,900
2020/03/23	1,389	1,440	1,330	1,361	-60	-4.2%	27,088
2020/03/19	1,428	1,436	1,370	1,421	-28	-1.9%	39,186
2020/03/18	1,525	1,565	1,442	1,449	-196	-11.9%	43,565
2020/03/17	1,550	1,645	1,477	1,645	-1	-0.1%	32,666
2020/03/16	1,786	1,800	1,646	1,646	-20	-1.2%	15,393
2020/03/13	1,625	1,700	1,578	1,666	-108	-6.1%	23,988
2020/03/12	1,848	1,848	1,760	1,774	-154	-8%	47,655
2020/03/11	1,933	1,971	1,920	1,928	+35	+1.8%	9,699
2020/03/10	1,859	1,960	1,850	1,893	-97	-4.9%	25,466
2020/03/09	2,011	2,025	1,912	1,990	-108	-5.1%	15,131
2020/03/06	2,101	2,118	2,091	2,098	-68	-3.1%	10,690
2020/03/05	2,170	2,174	2,159	2,166	+46	+2.2%	17,729
2020/03/04	2,090	2,120	2,089	2,120	-14	-0.7%	23,520
2020/03/03	2,120	2,140	2,120	2,134	+76	+3.7%	19,802
2020/03/02	2,050	2,061	2,022	2,058	-42	-2%	51,998
2020/02/28	2,106	2,133	2,085	2,100	-135	-6%	28,134
2020/02/27	2,253	2,260	2,230	2,235	-50	-2.2%	31,163
2020/02/26	2,310	2,310	2,280	2,285	-75	-3.2%	9,686
2020/02/25	2,358	2,375	2,353	2,360	-44	-1.8%	19,420
2020/02/21	2,388	2,404	2,387	2,404	+46	+2%	13,721
2020/02/20	2,360	2,366	2,355	2,358	-13	-0.5%	9,199
2020/02/19	2,366	2,373	2,360	2,371	+7	+0.3%	5,615

1301～ 1350 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ米ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ米ＲＥＩＴ	3,160円	-	-	-	-	-	-
ＮＦ商社卸	94,860円	-	-	-	-	-	-
上場ＭＳエマ	2,374円	-	-	-	-	-	-
ユロ社債Ｈ	2,051円	-	-	-	-	-	-
ＥＳＧ総合	16,635円	-	-	-	-	-	-