ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託

1672 / 東証(その他) / ETF・REIT等

42,960 +320 (+0.75%)

株価：2025/04/11 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/28	23,955	24,435	23,955	24,055	-145	-0.6%	177
2023/03/27	24,595	24,595	24,200	24,200	-180	-0.7%	217
2023/03/24	24,495	24,495	24,325	24,380	+55	+0.2%	123
2023/03/23	24,155	24,335	24,155	24,325	+155	+0.6%	195
2023/03/22	24,475	24,475	24,140	24,170	-400	-1.6%	278
2023/03/20	24,555	24,610	24,490	24,570	+440	+1.8%	286
2023/03/17	24,070	24,135	24,030	24,130	+205	+0.9%	87
2023/03/16	24,030	24,030	23,815	23,925	-80	-0.3%	260
2023/03/15	24,020	24,060	24,000	24,005	+45	+0.2%	238
2023/03/14	23,885	24,000	23,885	23,960	+240	+1%	930
2023/03/13	23,890	23,890	23,710	23,720	+175	+0.7%	175
2023/03/10	23,615	23,615	23,450	23,545	+175	+0.7%	64
2023/03/09	23,470	23,470	23,370	23,370	-120	-0.5%	15
2023/03/08	23,490	23,490	23,390	23,490	-110	-0.5%	58
2023/03/07	23,610	23,610	23,595	23,600	-15	-0.1%	51
2023/03/06	23,630	23,665	23,615	23,615	-15	-0.1%	18
2023/03/03	23,525	23,650	23,525	23,630	+130	+0.6%	14
2023/03/02	23,480	23,500	23,480	23,500	+45	+0.2%	354
2023/03/01	23,350	23,455	23,350	23,455	+230	+1%	192
2023/02/28	23,185	23,250	23,185	23,225	+80	+0.3%	21
2023/02/27	23,210	23,210	23,145	23,145	+10	±0%	106
2023/02/24	23,245	23,245	23,040	23,135	-110	-0.5%	103
2023/02/22	23,250	23,305	23,245	23,245	-15	-0.1%	118
2023/02/21	23,165	23,285	23,165	23,260	+5	±0%	42
2023/02/20	23,170	23,295	23,170	23,255	+90	+0.4%	38
2023/02/17	23,135	23,165	22,985	23,165	+20	+0.1%	152
2023/02/16	23,150	23,150	23,100	23,145	-10	±0%	100
2023/02/15	23,100	23,225	23,100	23,155	+85	+0.4%	33
2023/02/14	23,100	23,100	23,005	23,070	-45	-0.2%	41
2023/02/13	22,995	23,115	22,995	23,115	+135	+0.6%	18
2023/02/10	23,190	23,190	22,980	22,980	-260	-1.1%	195
2023/02/09	23,135	23,275	23,135	23,240	+90	+0.4%	40
2023/02/08	23,200	23,200	23,095	23,150	-125	-0.5%	50
2023/02/07	23,115	23,390	23,115	23,275	±0	±0%	119
2023/02/06	23,180	23,290	23,165	23,275	+125	+0.5%	294
2023/02/03	23,280	23,285	23,150	23,150	-440	-1.9%	102
2023/02/02	23,600	23,600	23,565	23,590	-5	±0%	48
2023/02/01	23,625	23,635	23,540	23,595	+40	+0.2%	48
2023/01/31	23,545	23,570	23,475	23,555	-15	-0.1%	11
2023/01/30	23,535	23,590	23,490	23,570	+55	+0.2%	163
2023/01/27	23,540	23,540	23,515	23,515	-185	-0.8%	26
2023/01/26	23,805	23,805	23,640	23,700	+80	+0.3%	53
2023/01/25	23,710	23,725	23,620	23,620	-85	-0.4%	335
2023/01/24	23,670	23,735	23,670	23,705	+210	+0.9%	110
2023/01/23	23,400	23,500	23,400	23,495	+120	+0.5%	129
2023/01/20	23,230	23,400	23,230	23,375	+395	+1.7%	173
2023/01/19	23,360	23,360	22,980	22,980	-405	-1.7%	48
2023/01/18	23,150	23,435	23,030	23,385	+235	+1%	311
2023/01/17	23,150	23,160	23,145	23,150	+80	+0.3%	29
2023/01/16	23,150	23,150	23,070	23,070	+70	+0.3%	156

501～ 550 件表示中 / 1726件

類似銘柄と比較する

現在ご覧いただいている「金ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金ＥＴＦ	42,960円	-	-	-	-	-	-
ｉＳ２２５	3,505円	-	-	-	-	-	-
日本ビルＦ	132,900円	-0.4%	0.0%	3.61%	49.89倍	1.59倍	-
ＪＲＥ	110,800円	+0.8%	-0.6%	4.42%	42.09倍	1.46倍	-
ＭＸＳ４００	23,245円	-	-	-	-	-	-