ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託

1672 / 東証(その他) / ETF・REIT等

40,890 -1340 (-3.17%)

株価：2025/04/07 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/27	28,025	28,025	27,960	28,015	+5	±0%	189
2023/10/26	27,855	28,060	27,855	28,010	+310	+1.1%	749
2023/10/25	27,740	27,780	27,700	27,700	-40	-0.1%	319
2023/10/24	27,735	27,755	27,690	27,740	-50	-0.2%	360
2023/10/23	27,755	27,795	27,600	27,790	-25	-0.1%	1,013
2023/10/20	27,725	27,825	27,720	27,815	+440	+1.6%	1,175
2023/10/19	27,390	27,445	27,340	27,375	+145	+0.5%	276
2023/10/18	27,005	27,280	27,005	27,230	+330	+1.2%	749
2023/10/17	26,915	26,950	26,835	26,900	+70	+0.3%	449
2023/10/16	27,495	27,495	26,830	26,830	+450	+1.7%	507
2023/10/13	26,300	26,480	26,275	26,380	+85	+0.3%	134
2023/10/12	26,190	26,295	26,190	26,295	+345	+1.3%	152
2023/10/11	26,485	26,485	25,910	25,950	-35	-0.1%	86
2023/10/10	26,830	26,830	25,930	25,985	+385	+1.5%	456
2023/10/06	25,655	25,655	25,600	25,600	-55	-0.2%	182
2023/10/05	25,650	26,420	25,635	25,655	-715	-2.7%	356
2023/10/04	25,485	26,415	25,485	26,370	+795	+3.1%	653
2023/10/03	25,750	25,920	25,540	25,575	-290	-1.1%	599
2023/10/02	26,155	26,155	25,830	25,865	-305	-1.2%	415
2023/09/29	26,210	26,340	26,115	26,170	-80	-0.3%	401
2023/09/28	26,500	26,500	26,250	26,250	-285	-1.1%	333
2023/09/27	26,630	26,630	26,530	26,535	-195	-0.7%	163
2023/09/26	26,755	26,755	26,720	26,730	-30	-0.1%	31
2023/09/25	26,780	26,780	26,760	26,760	+30	+0.1%	45
2023/09/22	26,620	26,735	26,575	26,730	-105	-0.4%	101
2023/09/21	26,860	26,860	26,800	26,835	+55	+0.2%	187
2023/09/20	26,750	26,805	26,710	26,780	+10	±0%	43
2023/09/19	26,730	26,795	26,730	26,770	+260	+1%	56
2023/09/15	26,365	26,520	26,365	26,510	+150	+0.6%	356
2023/09/14	26,400	26,400	26,320	26,360	-45	-0.2%	146
2023/09/13	26,415	26,450	26,390	26,405	-15	-0.1%	49
2023/09/12	26,450	26,450	26,420	26,420	±0	±0%	18
2023/09/11	26,490	26,510	26,400	26,420	-105	-0.4%	84
2023/09/08	26,560	26,575	26,465	26,525	-35	-0.1%	169
2023/09/07	26,620	26,620	26,550	26,560	-70	-0.3%	515
2023/09/06	26,665	26,685	26,630	26,630	-40	-0.1%	234
2023/09/05	26,670	26,670	26,620	26,670	±0	±0%	22
2023/09/04	26,605	26,670	26,600	26,670	+170	+0.6%	45
2023/09/01	26,520	26,520	26,460	26,500	-115	-0.4%	50
2023/08/31	26,655	26,660	26,615	26,615	+45	+0.2%	154
2023/08/30	26,810	26,810	26,515	26,570	+150	+0.6%	110
2023/08/29	26,410	26,435	26,390	26,420	+120	+0.5%	84
2023/08/28	26,275	26,340	26,275	26,300	+45	+0.2%	80
2023/08/25	26,145	26,285	26,145	26,255	+110	+0.4%	21
2023/08/24	26,045	26,150	26,045	26,145	+115	+0.4%	117
2023/08/23	25,970	26,030	25,950	26,030	+80	+0.3%	86
2023/08/22	26,135	26,135	25,925	25,950	+185	+0.7%	76
2023/08/21	25,805	25,805	25,735	25,765	-80	-0.3%	113
2023/08/18	25,880	25,880	25,805	25,845	-145	-0.6%	193
2023/08/17	25,985	26,020	25,975	25,990	-25	-0.1%	52

351～ 400 件表示中 / 1722件

類似銘柄と比較する

現在ご覧いただいている「金ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金ＥＴＦ	40,890円	-	-	-	-	-	-
ｉＳ２２５	3,260円	-	-	-	-	-	-
日本ビルＦ	125,000円	-0.4%	0.0%	3.84%	46.92倍	1.50倍	-
ＪＲＥ	104,900円	+0.8%	-0.6%	4.67%	39.84倍	1.38倍	-
ＭＸＳ４００	21,750円	-	-	-	-	-	-