ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託

1672 / 東証(その他) / ETF・REIT等

44,450 -10 (-0.02%)

株価：2025/05/23 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/19	25,605	25,980	25,605	25,845	+350	+1.4%	303
2023/07/18	25,430	25,495	25,430	25,495	+155	+0.6%	247
2023/07/14	25,455	25,455	25,340	25,340	-140	-0.5%	47
2023/07/13	25,430	25,495	25,425	25,480	+105	+0.4%	81
2023/07/12	25,480	25,480	25,350	25,375	-120	-0.5%	287
2023/07/11	25,580	25,600	25,495	25,495	-305	-1.2%	350
2023/07/10	25,705	26,060	25,705	25,800	-45	-0.2%	182
2023/07/07	25,790	25,865	25,790	25,845	-105	-0.4%	249
2023/07/06	26,040	26,040	25,950	25,950	-175	-0.7%	453
2023/07/05	26,135	26,140	26,090	26,125	+25	+0.1%	118
2023/07/04	26,065	26,130	26,065	26,100	+60	+0.2%	126
2023/07/03	26,025	26,040	25,985	26,040	+105	+0.4%	414
2023/06/30	26,130	26,130	25,925	25,935	+50	+0.2%	36
2023/06/29	25,910	25,910	25,885	25,885	-20	-0.1%	71
2023/06/28	26,130	26,130	25,850	25,905	-70	-0.3%	66
2023/06/27	26,130	26,130	25,940	25,975	+50	+0.2%	29
2023/06/26	25,760	26,010	25,760	25,925	+155	+0.6%	181
2023/06/23	25,720	25,770	25,620	25,770	+65	+0.3%	577
2023/06/22	25,750	25,750	25,700	25,705	-45	-0.2%	237
2023/06/21	25,750	25,770	25,690	25,750	-245	-0.9%	125
2023/06/20	26,050	26,050	25,935	25,995	+5	±0%	249
2023/06/19	26,295	26,295	25,295	25,990	+140	+0.5%	1,309
2023/06/16	25,655	25,850	25,655	25,850	+180	+0.7%	72
2023/06/15	25,545	25,680	25,535	25,670	+15	+0.1%	286
2023/06/14	25,675	25,675	25,600	25,655	-20	-0.1%	222
2023/06/13	25,615	25,675	25,615	25,675	+10	±0%	68
2023/06/12	25,660	25,665	25,650	25,665	-30	-0.1%	282
2023/06/09	25,640	25,695	25,640	25,695	+120	+0.5%	92
2023/06/08	25,595	25,595	25,555	25,575	-140	-0.5%	107
2023/06/07	25,775	25,775	25,715	25,715	+45	+0.2%	47
2023/06/06	25,665	25,695	25,665	25,670	+80	+0.3%	81
2023/06/05	25,675	25,675	25,590	25,590	-235	-0.9%	613
2023/06/02	25,760	25,835	25,760	25,825	+90	+0.3%	60
2023/06/01	25,700	25,745	25,685	25,735	+35	+0.1%	933
2023/05/31	25,700	25,725	25,680	25,700	+185	+0.7%	76
2023/05/30	25,620	25,620	25,515	25,515	-125	-0.5%	58
2023/05/29	25,590	25,685	25,590	25,640	+60	+0.2%	108
2023/05/26	25,410	25,580	25,405	25,580	-65	-0.3%	473
2023/05/25	25,650	25,680	25,605	25,645	-75	-0.3%	37
2023/05/24	25,715	25,720	25,670	25,720	+185	+0.7%	431
2023/05/23	25,580	25,625	25,535	25,535	-40	-0.2%	124
2023/05/22	25,600	25,605	25,575	25,575	+70	+0.3%	47
2023/05/19	25,510	25,520	25,435	25,505	-35	-0.1%	282
2023/05/18	25,670	25,670	25,540	25,540	±0	±0%	1,038
2023/05/17	25,495	25,555	25,495	25,540	-180	-0.7%	198
2023/05/16	25,765	25,795	25,720	25,720	-55	-0.2%	166
2023/05/15	25,630	25,775	25,630	25,775	+320	+1.3%	313
2023/05/12	25,495	25,505	25,405	25,455	-190	-0.7%	404
2023/05/11	25,615	25,685	25,615	25,645	-155	-0.6%	467
2023/05/10	25,850	25,890	25,800	25,800	+100	+0.4%	144

451～ 500 件表示中 / 1753件

類似銘柄と比較する

現在ご覧いただいている「金ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金ＥＴＦ	44,450円	-	-	-	-	-	-
ｉＳ２２５	3,866円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-
ＭＸＳ４００	25,725円	-	-	-	-	-	-
ＪＲＥ	114,900円	-4.4%	-10.9%	4.37%	46.37倍	1.51倍	-