ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託

1672 / 東証(その他) / ETF・REIT等

40,890 -1340 (-3.17%)

株価：2025/04/07 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/05	25,675	25,675	25,590	25,590	-235	-0.9%	613
2023/06/02	25,760	25,835	25,760	25,825	+90	+0.3%	60
2023/06/01	25,700	25,745	25,685	25,735	+35	+0.1%	933
2023/05/31	25,700	25,725	25,680	25,700	+185	+0.7%	76
2023/05/30	25,620	25,620	25,515	25,515	-125	-0.5%	58
2023/05/29	25,590	25,685	25,590	25,640	+60	+0.2%	108
2023/05/26	25,410	25,580	25,405	25,580	-65	-0.3%	473
2023/05/25	25,650	25,680	25,605	25,645	-75	-0.3%	37
2023/05/24	25,715	25,720	25,670	25,720	+185	+0.7%	431
2023/05/23	25,580	25,625	25,535	25,535	-40	-0.2%	124
2023/05/22	25,600	25,605	25,575	25,575	+70	+0.3%	47
2023/05/19	25,510	25,520	25,435	25,505	-35	-0.1%	282
2023/05/18	25,670	25,670	25,540	25,540	±0	±0%	1,038
2023/05/17	25,495	25,555	25,495	25,540	-180	-0.7%	198
2023/05/16	25,765	25,795	25,720	25,720	-55	-0.2%	166
2023/05/15	25,630	25,775	25,630	25,775	+320	+1.3%	313
2023/05/12	25,495	25,505	25,405	25,455	-190	-0.7%	404
2023/05/11	25,615	25,685	25,615	25,645	-155	-0.6%	467
2023/05/10	25,850	25,890	25,800	25,800	+100	+0.4%	144
2023/05/09	25,670	25,710	25,650	25,700	+55	+0.2%	114
2023/05/08	25,610	25,665	25,570	25,645	-25	-0.1%	121
2023/05/02	25,600	25,670	25,570	25,670	+155	+0.6%	185
2023/05/01	25,480	25,550	25,435	25,515	+365	+1.5%	327
2023/04/28	24,965	25,180	24,965	25,150	-25	-0.1%	147
2023/04/27	24,995	25,175	24,990	25,175	+105	+0.4%	183
2023/04/26	25,415	25,415	25,050	25,070	-375	-1.5%	436
2023/04/25	24,985	25,445	24,985	25,445	+485	+1.9%	981
2023/04/24	24,980	25,280	24,940	24,960	-105	-0.4%	156
2023/04/21	25,230	25,245	25,065	25,065	-175	-0.7%	130
2023/04/20	25,250	25,295	25,195	25,240	-30	-0.1%	351
2023/04/19	25,215	25,300	25,215	25,270	±0	±0%	109
2023/04/18	25,240	25,315	24,945	25,270	-70	-0.3%	229
2023/04/17	25,090	25,495	25,090	25,340	-60	-0.2%	263
2023/04/14	25,500	25,500	25,355	25,400	+115	+0.5%	650
2023/04/13	25,415	25,415	25,215	25,285	-130	-0.5%	180
2023/04/12	25,180	25,415	25,130	25,415	+360	+1.4%	224
2023/04/11	24,965	25,075	24,960	25,055	+170	+0.7%	231
2023/04/10	25,150	25,165	24,825	24,885	-280	-1.1%	400
2023/04/07	27,315	27,315	24,955	25,165	+350	+1.4%	259
2023/04/06	24,950	24,950	24,795	24,815	-195	-0.8%	238
2023/04/05	24,995	25,050	24,930	25,010	+285	+1.2%	226
2023/04/04	24,555	24,745	24,555	24,725	+255	+1%	155
2023/04/03	24,545	24,545	24,455	24,470	-290	-1.2%	102
2023/03/31	25,000	25,000	24,700	24,760	+350	+1.4%	654
2023/03/30	24,620	24,620	24,400	24,410	+105	+0.4%	18
2023/03/29	24,575	24,575	24,240	24,305	+250	+1%	67
2023/03/28	23,955	24,435	23,955	24,055	-145	-0.6%	177
2023/03/27	24,595	24,595	24,200	24,200	-180	-0.7%	217
2023/03/24	24,495	24,495	24,325	24,380	+55	+0.2%	123
2023/03/23	24,155	24,335	24,155	24,325	+155	+0.6%	195

451～ 500 件表示中 / 1722件

類似銘柄と比較する

現在ご覧いただいている「金ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金ＥＴＦ	40,890円	-	-	-	-	-	-
ｉＳ２２５	3,260円	-	-	-	-	-	-
日本ビルＦ	125,000円	-0.4%	0.0%	3.84%	46.92倍	1.50倍	-
ＪＲＥ	104,900円	+0.8%	-0.6%	4.67%	39.84倍	1.38倍	-
ＭＸＳ４００	21,750円	-	-	-	-	-	-