ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託

1672 / 東証(その他) / ETF・REIT等

44,450 -10 (-0.02%)

株価：2025/05/23 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/29	26,210	26,340	26,115	26,170	-80	-0.3%	401
2023/09/28	26,500	26,500	26,250	26,250	-285	-1.1%	333
2023/09/27	26,630	26,630	26,530	26,535	-195	-0.7%	163
2023/09/26	26,755	26,755	26,720	26,730	-30	-0.1%	31
2023/09/25	26,780	26,780	26,760	26,760	+30	+0.1%	45
2023/09/22	26,620	26,735	26,575	26,730	-105	-0.4%	101
2023/09/21	26,860	26,860	26,800	26,835	+55	+0.2%	187
2023/09/20	26,750	26,805	26,710	26,780	+10	±0%	43
2023/09/19	26,730	26,795	26,730	26,770	+260	+1%	56
2023/09/15	26,365	26,520	26,365	26,510	+150	+0.6%	356
2023/09/14	26,400	26,400	26,320	26,360	-45	-0.2%	146
2023/09/13	26,415	26,450	26,390	26,405	-15	-0.1%	49
2023/09/12	26,450	26,450	26,420	26,420	±0	±0%	18
2023/09/11	26,490	26,510	26,400	26,420	-105	-0.4%	84
2023/09/08	26,560	26,575	26,465	26,525	-35	-0.1%	169
2023/09/07	26,620	26,620	26,550	26,560	-70	-0.3%	515
2023/09/06	26,665	26,685	26,630	26,630	-40	-0.1%	234
2023/09/05	26,670	26,670	26,620	26,670	±0	±0%	22
2023/09/04	26,605	26,670	26,600	26,670	+170	+0.6%	45
2023/09/01	26,520	26,520	26,460	26,500	-115	-0.4%	50
2023/08/31	26,655	26,660	26,615	26,615	+45	+0.2%	154
2023/08/30	26,810	26,810	26,515	26,570	+150	+0.6%	110
2023/08/29	26,410	26,435	26,390	26,420	+120	+0.5%	84
2023/08/28	26,275	26,340	26,275	26,300	+45	+0.2%	80
2023/08/25	26,145	26,285	26,145	26,255	+110	+0.4%	21
2023/08/24	26,045	26,150	26,045	26,145	+115	+0.4%	117
2023/08/23	25,970	26,030	25,950	26,030	+80	+0.3%	86
2023/08/22	26,135	26,135	25,925	25,950	+185	+0.7%	76
2023/08/21	25,805	25,805	25,735	25,765	-80	-0.3%	113
2023/08/18	25,880	25,880	25,805	25,845	-145	-0.6%	193
2023/08/17	25,985	26,020	25,975	25,990	-25	-0.1%	52
2023/08/16	26,020	26,020	25,965	26,015	-5	±0%	76
2023/08/15	26,020	26,035	25,980	26,020	+35	+0.1%	51
2023/08/14	26,005	26,030	25,985	25,985	+90	+0.3%	178
2023/08/10	25,875	25,895	25,855	25,895	-35	-0.1%	84
2023/08/09	25,900	25,945	25,875	25,930	-60	-0.2%	177
2023/08/08	25,880	26,025	25,880	25,990	+155	+0.6%	41
2023/08/07	25,865	25,880	25,835	25,835	-25	-0.1%	54
2023/08/04	25,915	25,940	25,860	25,860	-205	-0.8%	498
2023/08/03	26,100	26,125	25,975	26,065	-85	-0.3%	400
2023/08/02	26,205	26,205	26,100	26,150	-100	-0.4%	185
2023/08/01	26,200	26,300	26,185	26,250	+245	+0.9%	691
2023/07/31	25,905	26,010	25,865	26,005	+510	+2%	312
2023/07/28	25,390	25,760	25,385	25,495	-455	-1.8%	350
2023/07/27	25,960	25,985	25,940	25,950	-35	-0.1%	248
2023/07/26	26,045	26,045	25,955	25,985	-65	-0.2%	283
2023/07/25	25,945	26,050	25,920	26,050	+15	+0.1%	576
2023/07/24	26,050	26,085	26,005	26,035	+110	+0.4%	79
2023/07/21	25,875	25,925	25,875	25,925	-25	-0.1%	44
2023/07/20	25,925	25,965	25,865	25,950	+105	+0.4%	158

401～ 450 件表示中 / 1753件

類似銘柄と比較する

現在ご覧いただいている「金ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金ＥＴＦ	44,450円	-	-	-	-	-	-
ｉＳ２２５	3,866円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-
ＭＸＳ４００	25,725円	-	-	-	-	-	-
ＪＲＥ	114,900円	-4.4%	-10.9%	4.37%	46.37倍	1.51倍	-