ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託

1672 / 東証(その他) / ETF・REIT等

40,890 -1340 (-3.17%)

株価：2025/04/07 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/16	26,020	26,020	25,965	26,015	-5	±0%	76
2023/08/15	26,020	26,035	25,980	26,020	+35	+0.1%	51
2023/08/14	26,005	26,030	25,985	25,985	+90	+0.3%	178
2023/08/10	25,875	25,895	25,855	25,895	-35	-0.1%	84
2023/08/09	25,900	25,945	25,875	25,930	-60	-0.2%	177
2023/08/08	25,880	26,025	25,880	25,990	+155	+0.6%	41
2023/08/07	25,865	25,880	25,835	25,835	-25	-0.1%	54
2023/08/04	25,915	25,940	25,860	25,860	-205	-0.8%	498
2023/08/03	26,100	26,125	25,975	26,065	-85	-0.3%	400
2023/08/02	26,205	26,205	26,100	26,150	-100	-0.4%	185
2023/08/01	26,200	26,300	26,185	26,250	+245	+0.9%	691
2023/07/31	25,905	26,010	25,865	26,005	+510	+2%	312
2023/07/28	25,390	25,760	25,385	25,495	-455	-1.8%	350
2023/07/27	25,960	25,985	25,940	25,950	-35	-0.1%	248
2023/07/26	26,045	26,045	25,955	25,985	-65	-0.2%	283
2023/07/25	25,945	26,050	25,920	26,050	+15	+0.1%	576
2023/07/24	26,050	26,085	26,005	26,035	+110	+0.4%	79
2023/07/21	25,875	25,925	25,875	25,925	-25	-0.1%	44
2023/07/20	25,925	25,965	25,865	25,950	+105	+0.4%	158
2023/07/19	25,605	25,980	25,605	25,845	+350	+1.4%	303
2023/07/18	25,430	25,495	25,430	25,495	+155	+0.6%	247
2023/07/14	25,455	25,455	25,340	25,340	-140	-0.5%	47
2023/07/13	25,430	25,495	25,425	25,480	+105	+0.4%	81
2023/07/12	25,480	25,480	25,350	25,375	-120	-0.5%	287
2023/07/11	25,580	25,600	25,495	25,495	-305	-1.2%	350
2023/07/10	25,705	26,060	25,705	25,800	-45	-0.2%	182
2023/07/07	25,790	25,865	25,790	25,845	-105	-0.4%	249
2023/07/06	26,040	26,040	25,950	25,950	-175	-0.7%	453
2023/07/05	26,135	26,140	26,090	26,125	+25	+0.1%	118
2023/07/04	26,065	26,130	26,065	26,100	+60	+0.2%	126
2023/07/03	26,025	26,040	25,985	26,040	+105	+0.4%	414
2023/06/30	26,130	26,130	25,925	25,935	+50	+0.2%	36
2023/06/29	25,910	25,910	25,885	25,885	-20	-0.1%	71
2023/06/28	26,130	26,130	25,850	25,905	-70	-0.3%	66
2023/06/27	26,130	26,130	25,940	25,975	+50	+0.2%	29
2023/06/26	25,760	26,010	25,760	25,925	+155	+0.6%	181
2023/06/23	25,720	25,770	25,620	25,770	+65	+0.3%	577
2023/06/22	25,750	25,750	25,700	25,705	-45	-0.2%	237
2023/06/21	25,750	25,770	25,690	25,750	-245	-0.9%	125
2023/06/20	26,050	26,050	25,935	25,995	+5	±0%	249
2023/06/19	26,295	26,295	25,295	25,990	+140	+0.5%	1,309
2023/06/16	25,655	25,850	25,655	25,850	+180	+0.7%	72
2023/06/15	25,545	25,680	25,535	25,670	+15	+0.1%	286
2023/06/14	25,675	25,675	25,600	25,655	-20	-0.1%	222
2023/06/13	25,615	25,675	25,615	25,675	+10	±0%	68
2023/06/12	25,660	25,665	25,650	25,665	-30	-0.1%	282
2023/06/09	25,640	25,695	25,640	25,695	+120	+0.5%	92
2023/06/08	25,595	25,595	25,555	25,575	-140	-0.5%	107
2023/06/07	25,775	25,775	25,715	25,715	+45	+0.2%	47
2023/06/06	25,665	25,695	25,665	25,670	+80	+0.3%	81

401～ 450 件表示中 / 1722件

類似銘柄と比較する

現在ご覧いただいている「金ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金ＥＴＦ	40,890円	-	-	-	-	-	-
ｉＳ２２５	3,260円	-	-	-	-	-	-
日本ビルＦ	125,000円	-0.4%	0.0%	3.84%	46.92倍	1.50倍	-
ＪＲＥ	104,900円	+0.8%	-0.6%	4.67%	39.84倍	1.38倍	-
ＭＸＳ４００	21,750円	-	-	-	-	-	-