ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託

1672 / 東証(その他) / ETF・REIT等

42,230 -690 (-1.61%)

株価：2025/04/04 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/12	27,675	27,695	27,620	27,635	-75	-0.3%	370
2024/01/11	27,610	27,710	27,580	27,710	+270	+1%	282
2024/01/10	27,470	27,530	27,440	27,440	+45	+0.2%	311
2024/01/09	27,485	27,485	27,350	27,395	-375	-1.4%	221
2024/01/05	27,730	27,770	27,690	27,770	+290	+1.1%	241
2024/01/04	27,345	27,530	27,290	27,480	+45	+0.2%	787
2023/12/29	27,140	27,435	27,140	27,435	-155	-0.6%	369
2023/12/28	27,570	27,650	27,570	27,590	+10	±0%	396
2023/12/27	27,870	27,870	27,410	27,580	+110	+0.4%	199
2023/12/26	27,500	27,500	27,360	27,470	+110	+0.4%	342
2023/12/25	27,410	27,910	27,355	27,360	-35	-0.1%	287
2023/12/22	27,365	27,415	27,250	27,395	+150	+0.6%	195
2023/12/21	27,300	27,340	27,245	27,245	-215	-0.8%	130
2023/12/20	27,535	27,560	27,430	27,460	+200	+0.7%	239
2023/12/19	27,050	27,265	27,050	27,260	+275	+1%	152
2023/12/18	26,960	26,990	26,905	26,985	-70	-0.3%	273
2023/12/15	27,150	27,150	26,985	27,055	+80	+0.3%	370
2023/12/14	27,085	27,265	26,880	26,975	-20	-0.1%	550
2023/12/13	27,060	27,060	26,940	26,995	-70	-0.3%	384
2023/12/12	27,160	27,165	27,065	27,065	-195	-0.7%	330
2023/12/11	27,330	27,365	27,210	27,260	-145	-0.5%	524
2023/12/08	27,700	27,700	27,165	27,405	-450	-1.6%	686
2023/12/07	28,010	28,010	27,855	27,855	-90	-0.3%	69
2023/12/06	27,910	27,950	27,825	27,945	-65	-0.2%	207
2023/12/05	28,240	28,240	28,005	28,010	-730	-2.5%	835
2023/12/04	28,880	28,880	28,660	28,740	+420	+1.5%	544
2023/12/01	28,300	28,320	28,270	28,320	+160	+0.6%	206
2023/11/30	28,230	28,230	28,135	28,160	-25	-0.1%	253
2023/11/29	28,190	28,225	28,175	28,185	+200	+0.7%	302
2023/11/28	28,000	28,020	27,980	27,985	-155	-0.6%	124
2023/11/27	28,010	28,160	28,010	28,140	+245	+0.9%	723
2023/11/24	27,970	27,970	27,840	27,895	+20	+0.1%	467
2023/11/22	27,740	27,875	27,740	27,875	+305	+1.1%	105
2023/11/21	27,615	27,615	27,510	27,570	-60	-0.2%	244
2023/11/20	27,810	27,810	27,630	27,630	-355	-1.3%	321
2023/11/17	27,980	28,035	27,975	27,985	+185	+0.7%	411
2023/11/16	27,760	27,830	27,725	27,800	+40	+0.1%	187
2023/11/15	27,715	27,760	27,700	27,760	+100	+0.4%	272
2023/11/14	27,615	27,705	27,615	27,660	+55	+0.2%	190
2023/11/13	27,605	27,605	27,535	27,605	-195	-0.7%	672
2023/11/10	27,800	27,800	27,745	27,800	+210	+0.8%	59
2023/11/09	27,605	27,665	27,555	27,590	-155	-0.6%	115
2023/11/08	27,745	27,780	27,725	27,745	-50	-0.2%	346
2023/11/07	27,760	27,800	27,760	27,795	-5	±0%	359
2023/11/06	27,845	27,940	27,795	27,800	-180	-0.6%	556
2023/11/02	28,085	28,085	27,780	27,980	-90	-0.3%	451
2023/11/01	28,085	28,190	28,030	28,070	-10	±0%	312
2023/10/31	27,910	28,080	27,895	28,080	+20	+0.1%	612
2023/10/30	28,125	28,150	28,060	28,060	+45	+0.2%	404
2023/10/27	28,025	28,025	27,960	28,015	+5	±0%	189

301～ 350 件表示中 / 1721件

類似銘柄と比較する

現在ご覧いただいている「金ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金ＥＴＦ	42,230円	-	-	-	-	-	-
ｉＳ２２５	3,530円	-	-	-	-	-	-
日本ビルＦ	128,600円	-0.4%	0.0%	3.73%	48.28倍	1.54倍	-
ＭＸＳ４００	23,550円	-	-	-	-	-	-
ＪＲＥ	107,500円	+0.8%	-0.6%	4.56%	40.83倍	1.41倍	-