ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/21 | 1,480 | 1,499 | 1,480 | 1,499 | +18 | +1.2% | 20 |
| 2018/11/20 | 1,481 | 1,481 | 1,481 | 1,481 | -22 | -1.5% | 10 |
| 2018/11/19 | 1,503 | 1,503 | 1,503 | 1,503 | - | - | 30 |
| 2018/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/13 | 1,483 | 1,483 | 1,483 | 1,483 | -59 | -3.8% | 20 |
| 2018/11/12 | 1,542 | 1,542 | 1,542 | 1,542 | - | - | 50 |
| 2018/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/08 | 1,455 | 1,480 | 1,453 | 1,480 | -10 | -0.7% | 40 |
| 2018/11/07 | 1,480 | 1,490 | 1,480 | 1,490 | +12 | +0.8% | 30 |
| 2018/11/06 | 1,478 | 1,478 | 1,478 | 1,478 | -45 | -3% | 20 |
| 2018/11/05 | 1,523 | 1,523 | 1,523 | 1,523 | +1 | +0.1% | 10 |
| 2018/11/02 | 1,522 | 1,522 | 1,522 | 1,522 | -2 | -0.1% | 10 |
| 2018/11/01 | 1,464 | 1,524 | 1,464 | 1,524 | -50 | -3.2% | 80 |
| 2018/10/31 | 1,574 | 1,574 | 1,574 | 1,574 | - | - | 10 |
| 2018/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/29 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 20 |
| 2018/10/26 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 20 |
| 2018/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/23 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 20 |
| 2018/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/18 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 10 |
| 2018/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/15 | 1,520 | 1,520 | 1,520 | 1,520 | +10 | +0.7% | 20 |
| 2018/10/12 | 1,455 | 1,510 | 1,455 | 1,510 | - | - | 270 |
| 2018/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/03 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 20 |
| 2018/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/01 | 1,455 | 1,591 | 1,455 | 1,580 | - | - | 240 |
| 2018/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/25 | 1,617 | 1,617 | 1,617 | 1,617 | -1 | -0.1% | 10 |
| 2018/09/21 | 1,480 | 1,618 | 1,480 | 1,618 | +54 | +3.5% | 260 |
| 2018/09/20 | 1,564 | 1,564 | 1,564 | 1,564 | - | - | 10 |
| 2018/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/18 | 1,565 | 1,565 | 1,565 | 1,565 | +85 | +5.7% | 60 |
| 2018/09/14 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 120 |
| 2018/09/13 | 1,485 | 1,485 | 1,480 | 1,480 | - | - | 180 |
| 2018/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
1551～
1600
件表示中 / 1721件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
