ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 40 |
| 2018/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/01 | 1,540 | 1,540 | 1,501 | 1,501 | - | - | 220 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 1,500 | 1,540 | 1,500 | 1,540 | - | - | 110 |
| 2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/17 | 1,583 | 1,583 | 1,583 | 1,583 | - | - | 40 |
| 2018/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 10 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/09 | 1,570 | 1,570 | 1,560 | 1,560 | - | - | 80 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 1,570 | 1,570 | 1,570 | 1,570 | +1 | +0.1% | 10 |
| 2018/04/04 | 1,569 | 1,569 | 1,569 | 1,569 | -1 | -0.1% | 50 |
| 2018/04/03 | 1,532 | 1,570 | 1,532 | 1,570 | - | - | 470 |
| 2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/29 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 180 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 1,599 | 1,600 | 1,599 | 1,600 | - | - | 40 |
| 2018/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/22 | 1,581 | 1,581 | 1,580 | 1,580 | -70 | -4.2% | 120 |
| 2018/03/20 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 20 |
| 2018/03/19 | 1,650 | 1,650 | 1,650 | 1,650 | +20 | +1.2% | 10 |
| 2018/03/16 | 1,630 | 1,630 | 1,630 | 1,630 | - | - | 110 |
1601～
1633
件表示中 / 1633件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
