ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/22 | 8,570 | 8,570 | 8,560 | 8,560 | - | - | 4 |
| 2019/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/12 | 9,640 | 9,640 | 9,640 | 9,640 | +1,240 | +14.8% | 7 |
| 2019/02/08 | 8,400 | 8,400 | 8,400 | 8,400 | - | - | 1 |
| 2019/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/01 | 8,300 | 8,300 | 8,300 | 8,300 | - | - | 1 |
| 2019/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/29 | 8,220 | 8,230 | 8,220 | 8,230 | +20 | +0.2% | 8 |
| 2019/01/28 | 9,710 | 9,710 | 8,210 | 8,210 | +100 | +1.2% | 25 |
| 2019/01/25 | 8,110 | 8,110 | 8,110 | 8,110 | +600 | +8% | 2 |
| 2019/01/24 | 7,110 | 7,510 | 7,110 | 7,510 | - | - | 22 |
| 2019/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/22 | 9,770 | 9,770 | 9,770 | 9,770 | -20 | -0.2% | 30 |
| 2019/01/21 | 9,840 | 9,840 | 9,790 | 9,790 | - | - | 21 |
| 2019/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/17 | 7,900 | 7,900 | 7,740 | 7,740 | - | - | 3 |
| 2019/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/09 | 7,890 | 7,890 | 7,340 | 7,340 | - | - | 11 |
| 2019/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/07 | 7,790 | 7,790 | 7,340 | 7,340 | -450 | -5.8% | 4 |
| 2019/01/04 | 7,790 | 7,790 | 7,790 | 7,790 | - | - | 4 |
| 2018/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/27 | 7,770 | 7,770 | 7,770 | 7,770 | - | - | 1 |
| 2018/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/25 | 7,800 | 8,350 | 6,850 | 6,850 | - | - | 35 |
| 2018/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/20 | 8,400 | 8,400 | 8,100 | 8,100 | -300 | -3.6% | 12 |
| 2018/12/19 | 8,400 | 8,400 | 8,400 | 8,400 | - | - | 2 |
| 2018/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/17 | 8,320 | 8,320 | 8,320 | 8,320 | ±0 | ±0% | 13 |
| 2018/12/14 | 8,320 | 8,320 | 8,320 | 8,320 | - | - | 2 |
| 2018/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
1401～
1450
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
