ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/16 | 8,940 | 8,990 | 8,940 | 8,990 | +450 | +5.3% | 4 |
| 2019/10/15 | 8,990 | 8,990 | 8,540 | 8,540 | -310 | -3.5% | 5 |
| 2019/10/11 | 8,900 | 8,900 | 8,700 | 8,850 | +40 | +0.5% | 22 |
| 2019/10/10 | 8,860 | 8,860 | 8,810 | 8,810 | -50 | -0.6% | 2 |
| 2019/10/09 | 8,860 | 8,860 | 8,860 | 8,860 | - | - | 2 |
| 2019/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/10/07 | 8,950 | 8,950 | 8,950 | 8,950 | - | - | 4 |
| 2019/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/09/30 | 8,770 | 8,920 | 8,770 | 8,920 | - | - | 9 |
| 2019/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/09/26 | 8,870 | 8,990 | 8,870 | 8,990 | +140 | +1.6% | 3 |
| 2019/09/25 | 8,850 | 8,850 | 8,850 | 8,850 | - | - | 11 |
| 2019/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/09/19 | 8,700 | 8,900 | 8,600 | 8,900 | - | - | 5 |
| 2019/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/09/17 | 8,490 | 8,490 | 8,490 | 8,490 | - | - | 1 |
| 2019/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/09/12 | 8,940 | 8,940 | 8,940 | 8,940 | -10 | -0.1% | 11 |
| 2019/09/11 | 8,500 | 8,950 | 8,500 | 8,950 | - | - | 24 |
| 2019/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/09/09 | 9,100 | 9,100 | 9,100 | 9,100 | -180 | -1.9% | 2 |
| 2019/09/06 | 9,280 | 9,280 | 9,280 | 9,280 | +10 | +0.1% | 10 |
| 2019/09/05 | 8,820 | 9,270 | 8,820 | 9,270 | ±0 | ±0% | 3 |
| 2019/09/04 | 8,540 | 9,270 | 8,540 | 9,270 | -40 | -0.4% | 3 |
| 2019/09/03 | 9,310 | 9,310 | 8,480 | 9,310 | +880 | +10.4% | 6 |
| 2019/09/02 | 8,430 | 8,430 | 8,430 | 8,430 | - | - | 1 |
| 2019/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/08/29 | 9,010 | 9,010 | 9,010 | 9,010 | +10 | +0.1% | 3 |
| 2019/08/28 | 9,000 | 9,000 | 9,000 | 9,000 | - | - | 1 |
| 2019/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/08/19 | 9,430 | 9,430 | 9,430 | 9,430 | - | - | 7 |
| 2019/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/08/13 | 9,200 | 9,200 | 8,300 | 8,300 | - | - | 2 |
| 2019/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/08/07 | 8,220 | 8,220 | 8,220 | 8,220 | -1,270 | -13.4% | 1 |
| 2019/08/06 | 8,100 | 9,490 | 8,100 | 9,490 | +10 | +0.1% | 27 |
| 2019/08/05 | 9,480 | 9,480 | 9,480 | 9,480 | - | - | 1 |
| 2019/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
1251～
1300
件表示中 / 1636件
類似銘柄と比較する
現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
