ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/27 | 9,330 | 9,330 | 9,330 | 9,330 | +10 | +0.1% | 108 |
| 2019/12/26 | 9,320 | 9,320 | 9,320 | 9,320 | - | - | 2 |
| 2019/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/12/24 | 9,300 | 9,300 | 9,300 | 9,300 | -150 | -1.6% | 1 |
| 2019/12/23 | 9,450 | 9,450 | 9,450 | 9,450 | +10 | +0.1% | 12 |
| 2019/12/20 | 9,010 | 9,440 | 9,010 | 9,440 | +290 | +3.2% | 102 |
| 2019/12/19 | 9,010 | 9,150 | 9,010 | 9,150 | -120 | -1.3% | 2 |
| 2019/12/18 | 9,270 | 9,270 | 9,270 | 9,270 | +230 | +2.5% | 1 |
| 2019/12/17 | 9,060 | 9,190 | 9,020 | 9,040 | -110 | -1.2% | 6 |
| 2019/12/16 | 9,000 | 9,150 | 9,000 | 9,150 | -100 | -1.1% | 4 |
| 2019/12/13 | 9,250 | 9,250 | 9,250 | 9,250 | - | - | 2 |
| 2019/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/12/11 | 9,000 | 9,000 | 9,000 | 9,000 | - | - | 1 |
| 2019/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/11/19 | 9,000 | 9,000 | 9,000 | 9,000 | ±0 | ±0% | 5 |
| 2019/11/18 | 9,000 | 9,000 | 9,000 | 9,000 | - | - | 6 |
| 2019/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/11/14 | 9,400 | 9,400 | 9,400 | 9,400 | - | - | 4 |
| 2019/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/11/12 | 8,800 | 8,800 | 8,800 | 8,800 | ±0 | ±0% | 1 |
| 2019/11/11 | 8,810 | 8,810 | 8,800 | 8,800 | -610 | -6.5% | 5 |
| 2019/11/08 | 9,430 | 9,430 | 8,730 | 9,410 | +510 | +5.7% | 13 |
| 2019/11/07 | 8,900 | 8,900 | 8,900 | 8,900 | - | - | 5 |
| 2019/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/11/05 | 8,730 | 9,430 | 8,730 | 9,430 | - | - | 23 |
| 2019/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/10/31 | 9,000 | 9,000 | 9,000 | 9,000 | +10 | +0.1% | 5 |
| 2019/10/30 | 8,990 | 8,990 | 8,990 | 8,990 | +100 | +1.1% | 5 |
| 2019/10/29 | 8,850 | 8,890 | 8,850 | 8,890 | +40 | +0.5% | 2 |
| 2019/10/28 | 8,850 | 8,850 | 8,850 | 8,850 | +100 | +1.1% | 1 |
| 2019/10/25 | 8,600 | 8,750 | 8,600 | 8,750 | - | - | 11 |
| 2019/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/10/17 | 9,450 | 9,450 | 8,990 | 8,990 | ±0 | ±0% | 201 |
1201～
1250
件表示中 / 1636件
類似銘柄と比較する
現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
