ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託

1674 / 東証(その他) / ETF・REIT等

13,630 -125 (-0.91%)

株価：2024/11/22 15:18 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	9,500	9,650	9,010	9,390	-390	-4%	830
2020/08/11	10,040	10,290	9,770	9,780	+10	+0.1%	757
2020/08/07	9,870	10,340	9,700	9,770	+50	+0.5%	1,383
2020/08/06	9,770	9,770	9,500	9,720	+360	+3.8%	1,517
2020/08/05	9,500	9,500	9,250	9,360	-140	-1.5%	274
2020/08/04	9,780	9,780	9,340	9,500	-130	-1.3%	702
2020/08/03	9,490	9,800	9,490	9,630	+290	+3.1%	294
2020/07/31	9,400	9,500	9,300	9,340	-400	-4.1%	718
2020/07/30	9,990	9,990	9,700	9,740	-240	-2.4%	697
2020/07/29	9,670	10,000	9,670	9,980	+270	+2.8%	1,304
2020/07/28	10,490	10,490	9,540	9,710	+220	+2.3%	2,324
2020/07/27	9,300	9,520	9,150	9,490	+490	+5.4%	2,679
2020/07/22	9,150	9,150	8,890	9,000	+140	+1.6%	976
2020/07/21	9,090	9,090	8,800	8,860	-230	-2.5%	311
2020/07/20	9,110	9,110	8,940	9,090	+130	+1.5%	57
2020/07/17	9,070	9,070	8,800	8,960	-40	-0.4%	186
2020/07/16	9,080	9,080	8,850	9,000	+20	+0.2%	316
2020/07/15	9,130	9,130	8,850	8,980	-150	-1.6%	275
2020/07/14	9,190	9,190	9,000	9,130	+50	+0.6%	221
2020/07/13	9,100	9,100	8,750	9,080	+280	+3.2%	975
2020/07/10	8,940	9,230	8,800	8,800	-10	-0.1%	1,043
2020/07/09	9,020	9,310	8,800	8,810	-260	-2.9%	225
2020/07/08	9,220	9,330	8,950	9,070	±0	±0%	874
2020/07/07	9,160	9,160	9,070	9,070	-90	-1%	292
2020/07/06	9,500	9,500	9,070	9,160	-760	-7.7%	484
2020/07/03	9,550	9,920	9,200	9,920	+520	+5.5%	188
2020/07/02	9,500	9,500	9,400	9,400	-550	-5.5%	111
2020/07/01	10,090	10,090	9,790	9,950	-140	-1.4%	73
2020/06/30	9,940	10,100	9,940	10,090	+590	+6.2%	38
2020/06/29	10,300	10,300	9,400	9,500	-50	-0.5%	57
2020/06/26	9,160	9,550	9,160	9,550	-	-	115
2020/06/25	0	0	0	0	-	-	0
2020/06/24	10,650	11,000	10,000	11,000	+1,400	+14.6%	202
2020/06/23	9,750	9,750	9,450	9,600	+150	+1.6%	21
2020/06/22	9,310	9,450	9,310	9,450	-100	-1%	17
2020/06/19	9,550	9,550	9,550	9,550	-210	-2.2%	1
2020/06/18	9,710	9,760	9,710	9,760	-220	-2.2%	5
2020/06/17	9,680	9,980	9,680	9,980	-	-	26
2020/06/16	0	0	0	0	-	-	0
2020/06/15	9,800	9,990	9,800	9,810	+40	+0.4%	24
2020/06/12	9,680	10,000	9,600	9,770	-350	-3.5%	72
2020/06/11	9,670	10,120	9,670	10,120	+240	+2.4%	4
2020/06/10	9,700	9,880	9,640	9,880	-340	-3.3%	34
2020/06/09	10,230	10,230	10,000	10,220	+240	+2.4%	15
2020/06/08	10,250	10,250	9,960	9,980	-320	-3.1%	15
2020/06/05	10,060	10,800	10,000	10,300	+200	+2%	95
2020/06/04	10,500	10,500	10,010	10,100	-400	-3.8%	70
2020/06/03	11,000	11,000	10,010	10,500	-50	-0.5%	155
2020/06/02	11,400	11,400	10,010	10,550	-850	-7.5%	75
2020/06/01	11,400	11,400	11,400	11,400	+1,500	+15.2%	276

1051～ 1100 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プラチナＥＴＦ	13,630円	-	-	-	-	-	-
ｉＳ高配当	3,735円	-	-	-	-	-	-
ＣＲＥロジ	143,600円	+4.2%	+6.2%	5.21%	41.00倍	1.06倍	-
阪急神ＲＥ	121,400円	+4.2%	+3.3%	5.11%	39.16倍	0.97倍	-
ｉＦＴＰＸ年４	2,704円	-	-	-	-	-	-