ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託

1674 / 東証(その他) / ETF・REIT等

13,630 -125 (-0.91%)

株価：2024/11/22 15:18 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	10,870	10,870	10,580	10,740	+130	+1.2%	716
2021/01/06	10,530	10,690	10,510	10,610	+190	+1.8%	187
2021/01/05	10,530	10,530	10,220	10,420	-140	-1.3%	253
2021/01/04	10,480	10,640	10,290	10,560	+310	+3%	403
2020/12/30	10,200	10,280	10,060	10,250	+120	+1.2%	346
2020/12/29	10,090	10,140	10,000	10,130	+190	+1.9%	90
2020/12/28	10,000	10,090	9,920	9,940	+90	+0.9%	302
2020/12/25	9,900	9,920	9,840	9,850	±0	±0%	59
2020/12/24	9,990	9,990	9,770	9,850	+10	+0.1%	131
2020/12/23	9,960	9,960	9,740	9,840	+100	+1%	82
2020/12/22	10,030	10,030	9,700	9,740	-360	-3.6%	542
2020/12/21	10,130	10,150	10,050	10,100	±0	±0%	242
2020/12/18	10,180	10,180	10,000	10,100	+110	+1.1%	147
2020/12/17	9,950	10,190	9,950	9,990	-60	-0.6%	210
2020/12/16	10,000	10,150	9,960	10,050	+210	+2.1%	615
2020/12/15	9,860	9,860	9,720	9,840	-20	-0.2%	269
2020/12/14	9,850	9,990	9,800	9,860	-180	-1.8%	234
2020/12/11	9,970	10,050	9,850	10,040	+250	+2.6%	651
2020/12/10	9,910	9,910	9,550	9,790	-120	-1.2%	911
2020/12/09	9,870	10,090	9,870	9,910	+30	+0.3%	910
2020/12/08	9,860	10,030	9,860	9,880	-110	-1.1%	1,338
2020/12/07	10,050	10,280	9,850	9,990	-110	-1.1%	4,257
2020/12/04	9,950	10,200	9,940	10,100	+180	+1.8%	1,757
2020/12/03	9,800	9,930	9,580	9,920	+330	+3.4%	1,714
2020/12/02	9,770	9,770	9,570	9,590	-10	-0.1%	664
2020/12/01	9,410	9,610	9,360	9,600	+210	+2.2%	1,735
2020/11/30	9,560	9,560	9,200	9,390	-170	-1.8%	691
2020/11/27	9,560	9,600	9,330	9,560	+10	+0.1%	1,147
2020/11/26	9,560	9,590	9,450	9,550	+140	+1.5%	869
2020/11/25	9,390	9,470	9,360	9,410	+120	+1.3%	821
2020/11/24	9,510	9,510	8,950	9,290	-170	-1.8%	1,183
2020/11/20	9,460	9,490	9,400	9,460	+70	+0.7%	560
2020/11/19	9,320	9,480	9,320	9,390	+80	+0.9%	1,742
2020/11/18	9,270	9,340	9,200	9,310	+270	+3%	3,896
2020/11/17	8,870	9,080	8,870	9,040	+200	+2.3%	446
2020/11/16	8,880	8,880	8,760	8,840	+70	+0.8%	87
2020/11/13	8,840	8,840	8,700	8,770	+160	+1.9%	56
2020/11/12	8,740	8,750	8,610	8,610	-140	-1.6%	273
2020/11/11	8,660	9,060	8,660	8,750	-40	-0.5%	561
2020/11/10	9,140	9,140	8,580	8,790	-200	-2.2%	1,125
2020/11/09	8,700	8,990	8,700	8,990	+320	+3.7%	247
2020/11/06	8,600	8,700	8,600	8,670	+130	+1.5%	193
2020/11/05	8,370	8,590	8,370	8,540	+190	+2.3%	292
2020/11/04	8,480	8,570	8,350	8,350	+20	+0.2%	250
2020/11/02	8,250	8,370	8,200	8,330	-70	-0.8%	1,731
2020/10/30	8,490	8,610	8,400	8,400	-190	-2.2%	297
2020/10/29	8,500	8,590	8,500	8,590	-160	-1.8%	510
2020/10/28	8,890	8,890	8,620	8,750	+10	+0.1%	518
2020/10/27	8,660	8,810	8,520	8,740	-50	-0.6%	221
2020/10/26	8,790	8,810	8,700	8,790	+30	+0.3%	131

951～ 1000 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プラチナＥＴＦ	13,630円	-	-	-	-	-	-
ｉＳ高配当	3,735円	-	-	-	-	-	-
ＣＲＥロジ	143,600円	+4.2%	+6.2%	5.21%	41.00倍	1.06倍	-
阪急神ＲＥ	121,400円	+4.2%	+3.3%	5.11%	39.16倍	0.97倍	-
ｉＦＴＰＸ年４	2,704円	-	-	-	-	-	-