ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託

1674 / 東証(その他) / ETF・REIT等

13,630 -125 (-0.91%)

株価：2024/11/22 15:18 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	10,310	10,370	10,170	10,190	-70	-0.7%	173
2021/08/18	10,370	10,460	10,210	10,260	-120	-1.2%	148
2021/08/17	10,410	10,510	10,360	10,380	+60	+0.6%	136
2021/08/16	10,580	10,650	10,320	10,320	-220	-2.1%	761
2021/08/13	10,480	10,540	10,400	10,540	+80	+0.8%	87
2021/08/12	10,480	10,510	10,420	10,460	+60	+0.6%	1,966
2021/08/11	10,290	10,470	10,200	10,400	+230	+2.3%	375
2021/08/10	10,030	10,170	10,020	10,170	-110	-1.1%	1,824
2021/08/06	10,220	10,280	10,160	10,280	-40	-0.4%	1,018
2021/08/05	10,420	10,560	10,280	10,320	-310	-2.9%	1,159
2021/08/04	10,600	10,680	10,510	10,630	-80	-0.7%	405
2021/08/03	10,800	10,860	10,710	10,710	-90	-0.8%	104
2021/08/02	10,740	10,850	10,690	10,800	+60	+0.6%	219
2021/07/30	10,840	10,840	10,690	10,740	-230	-2.1%	1,227
2021/07/29	10,990	10,990	10,940	10,970	+100	+0.9%	43
2021/07/28	10,900	10,930	10,840	10,870	-90	-0.8%	93
2021/07/27	10,980	10,980	10,860	10,960	+40	+0.4%	21
2021/07/26	10,860	10,990	10,860	10,920	+10	+0.1%	192
2021/07/21	11,110	11,110	10,760	10,910	-90	-0.8%	355
2021/07/20	11,000	11,080	10,760	11,000	-270	-2.4%	854
2021/07/19	11,370	11,370	11,100	11,270	-450	-3.8%	499
2021/07/16	11,680	11,930	11,550	11,720	+130	+1.1%	839
2021/07/15	11,530	11,600	11,470	11,590	+220	+1.9%	526
2021/07/14	11,330	11,450	11,220	11,370	-80	-0.7%	335
2021/07/13	11,490	11,550	11,390	11,450	+250	+2.2%	1,674
2021/07/12	11,380	11,380	11,200	11,200	+140	+1.3%	861
2021/07/09	10,970	11,220	10,970	11,060	+40	+0.4%	409
2021/07/08	11,270	11,280	11,020	11,020	-200	-1.8%	521
2021/07/07	11,380	11,380	11,010	11,220	-300	-2.6%	2,859
2021/07/06	11,550	11,680	11,460	11,520	+90	+0.8%	3,751
2021/07/05	11,450	11,450	11,330	11,430	+50	+0.4%	86
2021/07/02	11,210	11,490	11,210	11,380	+170	+1.5%	216
2021/07/01	11,050	11,240	11,050	11,210	+200	+1.8%	47
2021/06/30	11,210	11,210	11,010	11,010	-240	-2.1%	301
2021/06/29	11,490	11,490	11,240	11,250	-360	-3.1%	355
2021/06/28	11,650	11,700	11,370	11,610	+260	+2.3%	2,228
2021/06/25	11,530	11,530	11,100	11,350	+270	+2.4%	262
2021/06/24	11,330	11,330	11,050	11,080	-120	-1.1%	343
2021/06/23	11,060	11,300	11,060	11,200	+290	+2.7%	265
2021/06/22	10,790	11,110	10,790	10,910	+350	+3.3%	401
2021/06/21	10,770	10,770	10,560	10,560	-390	-3.6%	561
2021/06/18	10,860	11,110	10,860	10,950	-590	-5.1%	498
2021/06/17	11,600	11,890	11,540	11,540	-230	-2%	162
2021/06/16	11,930	11,930	11,650	11,770	-50	-0.4%	236
2021/06/15	11,760	12,080	11,760	11,820	+60	+0.5%	696
2021/06/14	11,680	11,840	11,590	11,760	-40	-0.3%	523
2021/06/11	11,720	11,830	11,720	11,800	+120	+1%	204
2021/06/10	11,800	11,870	11,530	11,680	-170	-1.4%	548
2021/06/09	11,900	11,950	11,850	11,850	-90	-0.8%	131
2021/06/08	11,910	12,110	11,910	11,940	+20	+0.2%	371

801～ 850 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プラチナＥＴＦ	13,630円	-	-	-	-	-	-
ｉＳ高配当	3,735円	-	-	-	-	-	-
ＣＲＥロジ	143,600円	+4.2%	+6.2%	5.21%	41.00倍	1.06倍	-
阪急神ＲＥ	121,400円	+4.2%	+3.3%	5.11%	39.16倍	0.97倍	-
ｉＦＴＰＸ年４	2,704円	-	-	-	-	-	-