ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 11,250 | 11,345 | 11,145 | 11,155 | -5 | ±0% | 273 |
| 2022/03/30 | 11,170 | 11,370 | 11,160 | 11,160 | -170 | -1.5% | 286 |
| 2022/03/29 | 11,465 | 11,465 | 11,325 | 11,330 | -90 | -0.8% | 193 |
| 2022/03/28 | 11,545 | 11,575 | 11,405 | 11,420 | -225 | -1.9% | 756 |
| 2022/03/25 | 11,750 | 11,750 | 11,550 | 11,645 | +180 | +1.6% | 596 |
| 2022/03/24 | 11,665 | 11,665 | 11,455 | 11,465 | -35 | -0.3% | 717 |
| 2022/03/23 | 11,690 | 11,690 | 11,455 | 11,500 | -240 | -2% | 543 |
| 2022/03/22 | 11,720 | 11,740 | 11,450 | 11,740 | +285 | +2.5% | 152 |
| 2022/03/18 | 11,465 | 11,475 | 11,300 | 11,455 | +275 | +2.5% | 54 |
| 2022/03/17 | 11,295 | 11,415 | 11,180 | 11,180 | +145 | +1.3% | 866 |
| 2022/03/16 | 10,960 | 11,090 | 10,660 | 11,035 | -225 | -2% | 737 |
| 2022/03/15 | 11,405 | 11,505 | 11,250 | 11,260 | -490 | -4.2% | 491 |
| 2022/03/14 | 11,620 | 11,760 | 11,620 | 11,750 | +130 | +1.1% | 209 |
| 2022/03/11 | 11,715 | 11,740 | 11,550 | 11,620 | -80 | -0.7% | 896 |
| 2022/03/10 | 11,785 | 11,875 | 11,505 | 11,700 | -1,070 | -8.4% | 2,192 |
| 2022/03/09 | 12,500 | 12,800 | 12,415 | 12,770 | +600 | +4.9% | 2,310 |
| 2022/03/08 | 12,230 | 12,390 | 11,945 | 12,170 | -250 | -2% | 2,148 |
| 2022/03/07 | 12,245 | 12,435 | 12,115 | 12,420 | +795 | +6.8% | 3,008 |
| 2022/03/04 | 11,640 | 11,795 | 11,575 | 11,625 | -10 | -0.1% | 670 |
| 2022/03/03 | 11,455 | 11,650 | 11,425 | 11,635 | +335 | +3% | 219 |
| 2022/03/02 | 11,395 | 11,425 | 11,230 | 11,300 | -20 | -0.2% | 277 |
| 2022/03/01 | 11,275 | 11,320 | 11,080 | 11,320 | -75 | -0.7% | 107 |
| 2022/02/28 | 11,360 | 11,500 | 11,345 | 11,395 | -60 | -0.5% | 125 |
| 2022/02/25 | 11,575 | 11,575 | 11,215 | 11,455 | -375 | -3.2% | 356 |
| 2022/02/24 | 11,745 | 11,830 | 11,590 | 11,830 | +245 | +2.1% | 272 |
| 2022/02/22 | 11,680 | 11,680 | 11,475 | 11,585 | +125 | +1.1% | 145 |
| 2022/02/21 | 11,715 | 11,715 | 11,420 | 11,460 | -240 | -2.1% | 190 |
| 2022/02/18 | 11,640 | 11,790 | 11,525 | 11,700 | +370 | +3.3% | 514 |
| 2022/02/17 | 11,205 | 11,495 | 11,205 | 11,330 | +335 | +3% | 267 |
| 2022/02/16 | 11,030 | 11,030 | 10,860 | 10,995 | -70 | -0.6% | 148 |
| 2022/02/15 | 11,265 | 11,265 | 11,065 | 11,065 | -95 | -0.9% | 544 |
| 2022/02/14 | 11,105 | 11,160 | 11,105 | 11,160 | +70 | +0.6% | 121 |
| 2022/02/10 | 11,090 | 11,095 | 11,030 | 11,090 | +65 | +0.6% | 34 |
| 2022/02/09 | 11,090 | 11,090 | 11,000 | 11,025 | +145 | +1.3% | 11 |
| 2022/02/08 | 11,130 | 11,130 | 10,880 | 10,880 | -145 | -1.3% | 77 |
| 2022/02/07 | 10,895 | 11,040 | 10,895 | 11,025 | -15 | -0.1% | 22 |
| 2022/02/04 | 11,005 | 11,075 | 11,005 | 11,040 | +60 | +0.5% | 50 |
| 2022/02/03 | 10,880 | 11,035 | 10,865 | 10,980 | +30 | +0.3% | 233 |
| 2022/02/02 | 10,985 | 10,990 | 10,900 | 10,950 | -20 | -0.2% | 40 |
| 2022/02/01 | 10,795 | 10,970 | 10,795 | 10,970 | +165 | +1.5% | 62 |
| 2022/01/31 | 11,000 | 11,000 | 10,735 | 10,805 | -230 | -2.1% | 43 |
| 2022/01/28 | 11,095 | 11,095 | 11,000 | 11,035 | +70 | +0.6% | 57 |
| 2022/01/27 | 11,000 | 11,080 | 10,800 | 10,965 | +135 | +1.2% | 138 |
| 2022/01/26 | 10,980 | 10,980 | 10,760 | 10,830 | +80 | +0.7% | 17 |
| 2022/01/25 | 10,970 | 10,970 | 10,680 | 10,750 | -220 | -2% | 579 |
| 2022/01/24 | 11,005 | 11,005 | 10,940 | 10,970 | +10 | +0.1% | 146 |
| 2022/01/21 | 11,000 | 11,065 | 10,855 | 10,960 | +65 | +0.6% | 353 |
| 2022/01/20 | 10,800 | 11,000 | 10,800 | 10,895 | +505 | +4.9% | 382 |
| 2022/01/19 | 10,450 | 10,500 | 10,350 | 10,390 | -95 | -0.9% | 195 |
| 2022/01/18 | 10,535 | 10,535 | 10,485 | 10,485 | +95 | +0.9% | 6 |
651～
700
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
