ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託

1674 / 東証(その他) / ETF・REIT等

13,630 -125 (-0.91%)

株価：2024/11/22 15:18 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/10	13,410	13,605	13,290	13,575	+165	+1.2%	149
2022/11/09	13,305	13,550	13,305	13,410	+180	+1.4%	313
2022/11/08	13,260	13,345	13,170	13,230	+270	+2.1%	420
2022/11/07	12,805	12,985	12,805	12,960	+305	+2.4%	131
2022/11/04	12,750	12,795	12,605	12,655	-250	-1.9%	187
2022/11/02	12,820	13,040	12,820	12,905	+85	+0.7%	69
2022/11/01	12,920	12,920	12,635	12,820	-35	-0.3%	176
2022/10/31	13,010	13,010	12,855	12,855	-155	-1.2%	141
2022/10/28	13,000	13,120	13,000	13,010	+170	+1.3%	204
2022/10/27	12,855	12,980	12,840	12,840	+170	+1.3%	50
2022/10/26	12,685	12,685	12,415	12,670	-45	-0.4%	62
2022/10/25	12,835	12,865	12,690	12,715	-120	-0.9%	196
2022/10/24	12,770	12,990	12,770	12,835	+155	+1.2%	157
2022/10/21	12,700	12,730	12,535	12,680	+510	+4.2%	252
2022/10/20	12,070	12,350	12,070	12,170	-75	-0.6%	283
2022/10/19	12,495	12,495	12,245	12,245	-445	-3.5%	82
2022/10/18	12,570	12,690	12,455	12,690	+290	+2.3%	896
2022/10/17	12,500	12,530	12,400	12,400	±0	±0%	256
2022/10/14	12,250	12,400	12,135	12,400	+300	+2.5%	114
2022/10/13	12,150	12,150	12,090	12,100	+25	+0.2%	153
2022/10/12	11,960	12,100	11,960	12,075	-25	-0.2%	195
2022/10/11	12,015	12,270	11,960	12,100	-290	-2.3%	433
2022/10/07	12,215	12,400	12,215	12,390	+135	+1.1%	72
2022/10/06	12,330	12,400	12,195	12,255	-75	-0.6%	832
2022/10/05	12,385	12,410	12,220	12,330	+245	+2%	650
2022/10/04	12,030	12,315	12,030	12,085	+540	+4.7%	1,262
2022/10/03	11,750	11,750	11,545	11,545	-100	-0.9%	83
2022/09/30	11,675	11,675	11,630	11,645	+385	+3.4%	53
2022/09/29	11,450	11,635	11,260	11,260	+10	+0.1%	123
2022/09/28	11,340	11,340	11,235	11,250	-155	-1.4%	94
2022/09/27	11,515	11,515	11,340	11,405	-65	-0.6%	39
2022/09/26	11,520	11,625	11,405	11,470	-650	-5.4%	156
2022/09/22	12,240	12,245	11,995	12,120	-270	-2.2%	169
2022/09/21	12,255	12,390	12,215	12,390	+205	+1.7%	369
2022/09/20	12,170	12,285	12,130	12,185	+155	+1.3%	375
2022/09/16	11,935	12,030	11,860	12,030	+55	+0.5%	269
2022/09/15	11,900	12,050	11,900	11,975	+200	+1.7%	241
2022/09/14	11,880	11,880	11,755	11,775	-110	-0.9%	59
2022/09/13	11,900	12,000	11,885	11,885	+330	+2.9%	353
2022/09/12	11,555	11,670	11,555	11,555	-105	-0.9%	137
2022/09/09	11,650	11,765	11,650	11,660	+155	+1.3%	428
2022/09/08	11,450	11,600	11,450	11,505	+175	+1.5%	186
2022/09/07	11,165	11,330	11,130	11,330	+195	+1.8%	328
2022/09/06	11,160	11,160	10,950	11,135	+240	+2.2%	213
2022/09/05	10,895	11,000	10,895	10,895	+25	+0.2%	78
2022/09/02	10,840	10,940	10,790	10,870	-30	-0.3%	108
2022/09/01	11,030	11,030	10,765	10,900	-150	-1.4%	413
2022/08/31	11,080	11,080	10,970	11,050	-35	-0.3%	343
2022/08/30	11,270	11,270	11,015	11,085	+35	+0.3%	61
2022/08/29	11,090	11,175	10,990	11,050	-70	-0.6%	339

501～ 550 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プラチナＥＴＦ	13,630円	-	-	-	-	-	-
ｉＳ高配当	3,735円	-	-	-	-	-	-
ＣＲＥロジ	143,600円	+4.2%	+6.2%	5.21%	41.00倍	1.06倍	-
阪急神ＲＥ	121,400円	+4.2%	+3.3%	5.11%	39.16倍	0.97倍	-
ｉＦＴＰＸ年４	2,704円	-	-	-	-	-	-