ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託

1674 / 東証(その他) / ETF・REIT等

12,600 +175 (+1.41%)

株価：2025/04/08 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/23	11,945	12,000	11,905	11,990	+45	+0.4%	91
2023/03/22	11,915	11,950	11,915	11,945	+30	+0.3%	26
2023/03/20	12,115	12,115	11,915	11,915	-205	-1.7%	72
2023/03/17	12,245	12,245	11,970	12,120	+225	+1.9%	23
2023/03/16	12,025	12,025	11,895	11,895	-485	-3.9%	303
2023/03/15	12,270	12,380	12,265	12,380	+110	+0.9%	152
2023/03/14	12,275	12,390	12,270	12,270	+165	+1.4%	284
2023/03/13	12,045	12,115	11,955	12,105	+195	+1.6%	236
2023/03/10	11,905	11,915	11,905	11,910	-40	-0.3%	340
2023/03/09	11,950	11,950	11,920	11,950	-15	-0.1%	38
2023/03/08	12,070	12,070	11,900	11,965	-370	-3%	205
2023/03/07	12,290	12,340	12,255	12,335	+145	+1.2%	872
2023/03/06	12,470	12,470	12,105	12,190	-50	-0.4%	1,062
2023/03/03	12,205	12,650	12,065	12,240	+140	+1.2%	1,191
2023/03/02	12,005	12,100	12,005	12,100	+20	+0.2%	44
2023/03/01	12,045	12,205	11,890	12,080	+220	+1.9%	541
2023/02/28	11,835	11,940	11,835	11,860	+275	+2.4%	92
2023/02/27	11,650	11,690	11,495	11,585	-320	-2.7%	161
2023/02/24	12,000	12,000	11,795	11,905	-65	-0.5%	194
2023/02/22	11,880	11,970	11,770	11,970	+390	+3.4%	168
2023/02/21	11,555	11,605	11,555	11,580	+135	+1.2%	199
2023/02/20	11,440	11,535	11,440	11,445	+5	±0%	49
2023/02/17	11,440	11,440	11,440	11,440	-50	-0.4%	1
2023/02/16	11,540	11,540	11,440	11,490	-135	-1.2%	253
2023/02/15	11,575	11,625	11,510	11,625	-210	-1.8%	666
2023/02/14	11,685	11,920	11,685	11,835	+190	+1.6%	21
2023/02/13	11,715	11,715	11,595	11,645	-140	-1.2%	386
2023/02/10	11,800	11,845	11,675	11,785	-150	-1.3%	1,094
2023/02/09	11,915	12,045	11,900	11,935	-70	-0.6%	233
2023/02/08	12,000	12,005	11,970	12,005	+5	±0%	78
2023/02/07	11,985	12,050	11,985	12,000	±0	±0%	134
2023/02/06	12,000	12,145	11,995	12,000	-220	-1.8%	150
2023/02/03	12,115	12,300	12,115	12,220	+80	+0.7%	45
2023/02/02	12,205	12,205	12,140	12,140	-125	-1%	113
2023/02/01	12,400	12,400	12,265	12,265	+50	+0.4%	27
2023/01/31	12,110	12,260	12,110	12,215	-185	-1.5%	233
2023/01/30	12,400	12,405	12,255	12,400	+25	+0.2%	345
2023/01/27	12,300	12,375	12,225	12,375	-120	-1%	199
2023/01/26	12,675	12,675	12,380	12,495	-345	-2.7%	133
2023/01/25	12,885	12,885	12,840	12,840	+45	+0.4%	16
2023/01/24	12,630	12,890	12,630	12,795	+340	+2.7%	45
2023/01/23	12,600	12,755	12,390	12,455	+155	+1.3%	195
2023/01/20	12,400	12,475	12,300	12,300	-100	-0.8%	196
2023/01/19	12,590	12,590	12,400	12,400	-245	-1.9%	44
2023/01/18	12,395	12,645	12,315	12,645	-50	-0.4%	119
2023/01/17	12,695	12,700	12,695	12,695	-5	±0%	5
2023/01/16	12,590	12,825	12,590	12,700	-170	-1.3%	38
2023/01/13	12,980	12,980	12,735	12,870	-180	-1.4%	17
2023/01/12	13,295	13,295	13,045	13,050	-200	-1.5%	45
2023/01/11	13,145	13,250	13,145	13,250	+115	+0.9%	68

501～ 550 件表示中 / 1723件

類似銘柄と比較する

現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プラチナＥＴＦ	12,600円	-	-	-	-	-	-
ＣＲＥロジ	141,000円	+0.5%	0.0%	5.36%	39.63倍	1.04倍	-
ｉＳ日気候	2,160円	-	-	-	-	-	-
Ｒみらい	41,700円	+34.8%	+3.4%	6.24%	32.07倍	0.91倍	-
ＳＯＳｉＬＡ	107,700円	+9.4%	+6.8%	5.52%	41.11倍	0.99倍	-