ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託

1674 / 東証(その他) / ETF・REIT等

12,600 +175 (+1.41%)

株価：2025/04/08 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/10	13,190	13,190	13,135	13,135	+40	+0.3%	103
2023/01/06	13,235	13,235	13,090	13,095	-150	-1.1%	58
2023/01/05	13,170	13,245	13,085	13,245	+75	+0.6%	146
2023/01/04	12,965	13,170	12,965	13,170	+225	+1.7%	333
2022/12/30	12,965	12,985	12,820	12,945	+470	+3.8%	324
2022/12/29	12,695	12,695	12,435	12,475	-250	-2%	5
2022/12/28	12,635	12,790	12,600	12,725	+90	+0.7%	75
2022/12/27	12,450	12,735	12,450	12,635	-105	-0.8%	109
2022/12/26	12,220	12,830	12,220	12,740	+540	+4.4%	12
2022/12/23	12,020	12,200	12,020	12,200	-200	-1.6%	61
2022/12/22	12,445	12,490	12,400	12,400	-95	-0.8%	32
2022/12/21	12,435	12,520	12,280	12,495	+245	+2%	205
2022/12/20	12,600	12,600	12,100	12,250	-330	-2.6%	72
2022/12/19	12,500	12,720	12,500	12,580	-195	-1.5%	56
2022/12/16	12,785	12,795	12,775	12,775	-145	-1.1%	51
2022/12/15	12,920	12,920	12,920	12,920	±0	±0%	20
2022/12/14	12,905	13,090	12,855	12,920	+180	+1.4%	46
2022/12/13	12,930	12,940	12,710	12,740	-65	-0.5%	16
2022/12/12	12,770	12,900	12,770	12,805	+85	+0.7%	96
2022/12/09	12,895	12,895	12,720	12,720	-110	-0.9%	23
2022/12/08	12,560	12,830	12,560	12,830	-	-	20
2022/12/07	0	0	0	0	-	-	0
2022/12/06	0	0	0	0	-	-	0
2022/12/05	12,915	12,925	12,780	12,780	-425	-3.2%	56
2022/12/02	13,265	13,265	13,020	13,205	+25	+0.2%	184
2022/12/01	13,090	13,200	13,090	13,180	+290	+2.2%	220
2022/11/30	12,900	12,995	12,875	12,890	+35	+0.3%	237
2022/11/29	12,885	12,885	12,845	12,855	+180	+1.4%	52
2022/11/28	12,880	12,880	12,510	12,675	-210	-1.6%	342
2022/11/25	12,875	12,885	12,850	12,885	+35	+0.3%	151
2022/11/24	13,005	13,005	12,835	12,850	-160	-1.2%	14
2022/11/22	12,900	13,030	12,900	13,010	+265	+2.1%	59
2022/11/21	12,735	12,815	12,710	12,745	-55	-0.4%	100
2022/11/18	12,800	12,935	12,800	12,800	-300	-2.3%	83
2022/11/17	13,080	13,155	13,000	13,100	-	-	10
2022/11/16	0	0	0	0	-	-	0
2022/11/15	13,035	13,230	13,035	13,115	+5	±0%	64
2022/11/14	13,475	13,510	13,110	13,110	-595	-4.3%	156
2022/11/11	13,700	13,705	13,535	13,705	+130	+1%	403
2022/11/10	13,410	13,605	13,290	13,575	+165	+1.2%	149
2022/11/09	13,305	13,550	13,305	13,410	+180	+1.4%	313
2022/11/08	13,260	13,345	13,170	13,230	+270	+2.1%	420
2022/11/07	12,805	12,985	12,805	12,960	+305	+2.4%	131
2022/11/04	12,750	12,795	12,605	12,655	-250	-1.9%	187
2022/11/02	12,820	13,040	12,820	12,905	+85	+0.7%	69
2022/11/01	12,920	12,920	12,635	12,820	-35	-0.3%	176
2022/10/31	13,010	13,010	12,855	12,855	-155	-1.2%	141
2022/10/28	13,000	13,120	13,000	13,010	+170	+1.3%	204
2022/10/27	12,855	12,980	12,840	12,840	+170	+1.3%	50
2022/10/26	12,685	12,685	12,415	12,670	-45	-0.4%	62

551～ 600 件表示中 / 1723件

類似銘柄と比較する

現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プラチナＥＴＦ	12,600円	-	-	-	-	-	-
ＣＲＥロジ	141,000円	+0.5%	0.0%	5.36%	39.63倍	1.04倍	-
ｉＳ日気候	2,160円	-	-	-	-	-	-
Ｒみらい	41,700円	+34.8%	+3.4%	6.24%	32.07倍	0.91倍	-
ＳＯＳｉＬＡ	107,700円	+9.4%	+6.8%	5.52%	41.11倍	0.99倍	-