ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 11,245 | 11,285 | 11,120 | 11,120 | -125 | -1.1% | 62 |
| 2022/08/25 | 11,275 | 11,275 | 11,200 | 11,245 | -60 | -0.5% | 15 |
| 2022/08/24 | 11,130 | 11,315 | 11,130 | 11,305 | +175 | +1.6% | 259 |
| 2022/08/23 | 11,200 | 11,330 | 11,130 | 11,130 | -225 | -2% | 199 |
| 2022/08/22 | 11,340 | 11,425 | 11,340 | 11,355 | -125 | -1.1% | 45 |
| 2022/08/19 | 11,505 | 11,505 | 11,450 | 11,480 | -30 | -0.3% | 240 |
| 2022/08/18 | 11,515 | 11,520 | 11,510 | 11,510 | -85 | -0.7% | 47 |
| 2022/08/17 | 11,600 | 11,600 | 11,555 | 11,595 | +85 | +0.7% | 51 |
| 2022/08/16 | 11,515 | 11,570 | 11,435 | 11,510 | -285 | -2.4% | 139 |
| 2022/08/15 | 11,840 | 11,900 | 11,795 | 11,795 | -35 | -0.3% | 297 |
| 2022/08/12 | 11,735 | 11,830 | 11,725 | 11,830 | +170 | +1.5% | 254 |
| 2022/08/10 | 11,715 | 11,790 | 11,660 | 11,660 | -55 | -0.5% | 44 |
| 2022/08/09 | 11,770 | 11,815 | 11,685 | 11,715 | +30 | +0.3% | 189 |
| 2022/08/08 | 11,610 | 11,690 | 11,585 | 11,685 | +115 | +1% | 247 |
| 2022/08/05 | 11,395 | 11,570 | 11,395 | 11,570 | - | - | 604 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 11,205 | 11,205 | 11,010 | 11,080 | -20 | -0.2% | 69 |
| 2022/08/02 | 11,095 | 11,100 | 11,095 | 11,100 | +10 | +0.1% | 13 |
| 2022/08/01 | 11,205 | 11,205 | 11,090 | 11,090 | +80 | +0.7% | 20 |
| 2022/07/29 | 11,185 | 11,185 | 10,975 | 11,010 | -210 | -1.9% | 92 |
| 2022/07/28 | 11,115 | 11,230 | 11,115 | 11,220 | -15 | -0.1% | 105 |
| 2022/07/27 | 11,010 | 11,240 | 11,010 | 11,235 | -40 | -0.4% | 67 |
| 2022/07/26 | 11,050 | 11,370 | 11,030 | 11,275 | +175 | +1.6% | 523 |
| 2022/07/25 | 11,195 | 11,195 | 11,015 | 11,100 | -60 | -0.5% | 136 |
| 2022/07/22 | 11,265 | 11,265 | 11,000 | 11,160 | +160 | +1.5% | 188 |
| 2022/07/21 | 11,170 | 11,170 | 10,905 | 11,000 | -305 | -2.7% | 102 |
| 2022/07/20 | 11,320 | 11,320 | 11,125 | 11,305 | +275 | +2.5% | 220 |
| 2022/07/19 | 10,905 | 11,045 | 10,905 | 11,030 | +200 | +1.8% | 1,053 |
| 2022/07/15 | 10,880 | 11,035 | 10,755 | 10,830 | -70 | -0.6% | 41 |
| 2022/07/14 | 10,890 | 10,900 | 10,890 | 10,900 | +65 | +0.6% | 6 |
| 2022/07/13 | 10,765 | 10,835 | 10,670 | 10,835 | -80 | -0.7% | 86 |
| 2022/07/12 | 11,240 | 11,240 | 10,915 | 10,915 | -385 | -3.4% | 298 |
| 2022/07/11 | 11,435 | 11,435 | 11,165 | 11,300 | +155 | +1.4% | 253 |
| 2022/07/08 | 10,965 | 11,160 | 10,965 | 11,145 | +195 | +1.8% | 115 |
| 2022/07/07 | 10,725 | 10,960 | 10,710 | 10,950 | +120 | +1.1% | 197 |
| 2022/07/06 | 11,005 | 11,010 | 10,750 | 10,830 | -390 | -3.5% | 297 |
| 2022/07/05 | 11,200 | 11,220 | 11,060 | 11,220 | ±0 | ±0% | 264 |
| 2022/07/04 | 11,195 | 11,220 | 11,065 | 11,220 | +20 | +0.2% | 172 |
| 2022/07/01 | 11,475 | 11,475 | 11,200 | 11,200 | -380 | -3.3% | 529 |
| 2022/06/30 | 11,700 | 11,705 | 11,510 | 11,580 | -105 | -0.9% | 224 |
| 2022/06/29 | 11,380 | 11,690 | 11,380 | 11,685 | +160 | +1.4% | 147 |
| 2022/06/28 | 11,410 | 11,580 | 11,300 | 11,525 | +25 | +0.2% | 330 |
| 2022/06/27 | 11,480 | 11,500 | 11,390 | 11,500 | +5 | ±0% | 89 |
| 2022/06/24 | 11,550 | 11,555 | 11,450 | 11,495 | -235 | -2% | 202 |
| 2022/06/23 | 11,790 | 11,790 | 11,680 | 11,730 | -60 | -0.5% | 15 |
| 2022/06/22 | 11,950 | 11,950 | 11,730 | 11,790 | -10 | -0.1% | 172 |
| 2022/06/21 | 11,910 | 11,910 | 11,725 | 11,800 | +45 | +0.4% | 130 |
| 2022/06/20 | 11,945 | 11,945 | 11,715 | 11,755 | -90 | -0.8% | 145 |
| 2022/06/17 | 11,865 | 11,885 | 11,705 | 11,845 | -25 | -0.2% | 172 |
| 2022/06/16 | 11,620 | 11,870 | 11,620 | 11,870 | +190 | +1.6% | 23 |
551～
600
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
