ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/09 | 12,515 | 12,610 | 12,460 | 12,590 | +110 | +0.9% | 293 |
| 2022/06/08 | 12,440 | 12,480 | 12,420 | 12,480 | +155 | +1.3% | 99 |
| 2022/06/07 | 12,470 | 12,500 | 12,325 | 12,325 | -55 | -0.4% | 650 |
| 2022/06/06 | 12,320 | 12,440 | 12,315 | 12,380 | +5 | ±0% | 438 |
| 2022/06/03 | 12,305 | 12,390 | 12,275 | 12,375 | +405 | +3.4% | 1,237 |
| 2022/06/02 | 11,905 | 12,070 | 11,905 | 11,970 | +395 | +3.4% | 1,081 |
| 2022/06/01 | 11,645 | 11,660 | 11,530 | 11,575 | +75 | +0.7% | 122 |
| 2022/05/31 | 11,300 | 11,500 | 11,300 | 11,500 | +225 | +2% | 22 |
| 2022/05/30 | 11,230 | 11,275 | 11,210 | 11,275 | +10 | +0.1% | 138 |
| 2022/05/27 | 11,195 | 11,265 | 11,195 | 11,265 | +225 | +2% | 19 |
| 2022/05/26 | 11,300 | 11,300 | 11,035 | 11,040 | -160 | -1.4% | 175 |
| 2022/05/25 | 11,110 | 11,345 | 11,110 | 11,200 | -55 | -0.5% | 23 |
| 2022/05/24 | 11,385 | 11,385 | 11,250 | 11,255 | -130 | -1.1% | 62 |
| 2022/05/23 | 11,270 | 11,385 | 11,270 | 11,385 | +50 | +0.4% | 233 |
| 2022/05/20 | 11,390 | 11,390 | 11,320 | 11,335 | +215 | +1.9% | 142 |
| 2022/05/19 | 11,135 | 11,180 | 11,010 | 11,120 | -395 | -3.4% | 394 |
| 2022/05/18 | 11,410 | 11,515 | 11,245 | 11,515 | +105 | +0.9% | 126 |
| 2022/05/17 | 11,425 | 11,430 | 11,235 | 11,410 | +150 | +1.3% | 752 |
| 2022/05/16 | 11,260 | 11,460 | 11,260 | 11,260 | -250 | -2.2% | 91 |
| 2022/05/13 | 11,430 | 11,510 | 11,295 | 11,510 | -410 | -3.4% | 46 |
| 2022/05/12 | 11,885 | 11,925 | 11,750 | 11,920 | +305 | +2.6% | 646 |
| 2022/05/11 | 11,515 | 11,795 | 11,515 | 11,615 | -10 | -0.1% | 313 |
| 2022/05/10 | 11,460 | 11,625 | 11,300 | 11,625 | +165 | +1.4% | 389 |
| 2022/05/09 | 11,645 | 11,645 | 11,450 | 11,460 | +5 | ±0% | 292 |
| 2022/05/06 | 11,600 | 11,680 | 11,455 | 11,455 | +310 | +2.8% | 2,238 |
| 2022/05/02 | 11,515 | 11,515 | 11,115 | 11,145 | +50 | +0.5% | 618 |
| 2022/04/28 | 11,085 | 11,135 | 11,050 | 11,095 | -25 | -0.2% | 249 |
| 2022/04/27 | 11,005 | 11,125 | 10,950 | 11,120 | -105 | -0.9% | 135 |
| 2022/04/26 | 11,035 | 11,225 | 11,035 | 11,225 | +80 | +0.7% | 156 |
| 2022/04/25 | 11,270 | 11,285 | 11,145 | 11,145 | -485 | -4.2% | 650 |
| 2022/04/22 | 11,795 | 11,795 | 11,630 | 11,630 | -100 | -0.9% | 320 |
| 2022/04/21 | 11,875 | 11,965 | 11,655 | 11,730 | +85 | +0.7% | 444 |
| 2022/04/20 | 11,995 | 11,995 | 11,645 | 11,645 | -585 | -4.8% | 5,780 |
| 2022/04/19 | 12,020 | 12,255 | 11,905 | 12,230 | +425 | +3.6% | 889 |
| 2022/04/18 | 11,740 | 11,880 | 11,705 | 11,805 | +165 | +1.4% | 381 |
| 2022/04/15 | 11,645 | 11,660 | 11,630 | 11,640 | +140 | +1.2% | 198 |
| 2022/04/14 | 11,455 | 11,645 | 11,455 | 11,500 | +140 | +1.2% | 471 |
| 2022/04/13 | 11,395 | 11,410 | 11,265 | 11,360 | -105 | -0.9% | 1,518 |
| 2022/04/12 | 11,525 | 11,570 | 11,385 | 11,465 | -20 | -0.2% | 341 |
| 2022/04/11 | 11,375 | 11,485 | 11,360 | 11,485 | +395 | +3.6% | 657 |
| 2022/04/08 | 11,055 | 11,145 | 10,950 | 11,090 | +190 | +1.7% | 382 |
| 2022/04/07 | 11,050 | 11,050 | 10,900 | 10,900 | -245 | -2.2% | 305 |
| 2022/04/06 | 11,230 | 11,270 | 11,125 | 11,145 | -150 | -1.3% | 660 |
| 2022/04/05 | 11,365 | 11,380 | 11,230 | 11,295 | +10 | +0.1% | 214 |
| 2022/04/04 | 11,215 | 11,340 | 11,215 | 11,285 | -15 | -0.1% | 164 |
| 2022/04/01 | 11,160 | 11,350 | 11,125 | 11,300 | +145 | +1.3% | 378 |
| 2022/03/31 | 11,250 | 11,345 | 11,145 | 11,155 | -5 | ±0% | 273 |
| 2022/03/30 | 11,170 | 11,370 | 11,160 | 11,160 | -170 | -1.5% | 286 |
| 2022/03/29 | 11,465 | 11,465 | 11,325 | 11,330 | -90 | -0.8% | 193 |
| 2022/03/28 | 11,545 | 11,575 | 11,405 | 11,420 | -225 | -1.9% | 756 |
701～
750
件表示中 / 1730件
類似銘柄と比較する
現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
