ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託

1674 / 東証(その他) / ETF・REIT等

13,630 -125 (-0.91%)

株価：2024/11/22 15:18 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	11,870	12,170	11,870	11,920	-50	-0.4%	182
2021/06/04	12,030	12,030	11,700	11,970	-190	-1.6%	479
2021/06/03	12,240	12,240	12,030	12,160	±0	±0%	129
2021/06/02	12,240	12,250	12,160	12,160	-30	-0.2%	53
2021/06/01	12,200	12,200	12,190	12,190	+90	+0.7%	16
2021/05/31	12,130	12,200	12,070	12,100	+20	+0.2%	88
2021/05/28	12,130	12,130	12,080	12,080	-50	-0.4%	50
2021/05/27	12,090	12,130	12,030	12,130	-120	-1%	248
2021/05/26	12,350	12,350	12,070	12,250	+360	+3%	185
2021/05/25	12,000	12,000	11,770	11,890	-10	-0.1%	411
2021/05/24	12,040	12,040	11,900	11,900	-320	-2.6%	350
2021/05/21	12,290	12,290	12,120	12,220	-20	-0.2%	104
2021/05/20	12,380	12,380	12,060	12,240	-240	-1.9%	269
2021/05/19	12,510	12,640	12,150	12,480	-240	-1.9%	371
2021/05/18	12,690	12,730	12,600	12,720	+160	+1.3%	136
2021/05/17	12,530	12,580	12,530	12,560	+60	+0.5%	129
2021/05/14	12,500	12,650	12,400	12,500	+100	+0.8%	397
2021/05/13	12,470	12,500	12,380	12,400	-70	-0.6%	99
2021/05/12	12,790	12,790	12,420	12,470	-260	-2%	177
2021/05/11	12,840	12,840	12,620	12,730	-40	-0.3%	109
2021/05/10	12,660	12,840	12,660	12,770	-10	-0.1%	341
2021/05/07	12,680	12,780	12,640	12,780	+270	+2.2%	435
2021/05/06	12,380	12,550	12,350	12,510	+310	+2.5%	469
2021/04/30	12,460	12,460	12,200	12,200	-240	-1.9%	247
2021/04/28	12,460	12,660	12,300	12,440	-230	-1.8%	353
2021/04/27	12,700	12,700	12,570	12,670	+140	+1.1%	325
2021/04/26	12,520	12,540	12,410	12,530	+310	+2.5%	1,171
2021/04/23	12,110	12,230	12,110	12,220	+40	+0.3%	48
2021/04/22	12,080	12,290	12,080	12,180	+130	+1.1%	392
2021/04/21	12,000	12,070	11,950	12,050	-170	-1.4%	251
2021/04/20	12,300	12,300	12,190	12,220	±0	±0%	375
2021/04/19	12,190	12,370	12,190	12,220	+150	+1.2%	183
2021/04/16	12,070	12,330	12,050	12,070	+120	+1%	894
2021/04/15	12,040	12,040	11,910	11,950	+110	+0.9%	310
2021/04/14	11,790	11,880	11,750	11,840	-80	-0.7%	201
2021/04/13	12,030	12,110	11,790	11,920	-220	-1.8%	216
2021/04/12	12,440	12,440	12,050	12,140	-230	-1.9%	263
2021/04/09	12,480	12,670	12,370	12,370	-220	-1.7%	255
2021/04/08	12,620	12,660	12,530	12,590	-40	-0.3%	68
2021/04/07	12,610	12,750	12,610	12,630	+170	+1.4%	796
2021/04/06	12,550	12,590	12,440	12,460	+30	+0.2%	57
2021/04/05	12,430	12,530	12,430	12,430	+240	+2%	449
2021/04/02	12,260	12,470	12,050	12,190	+20	+0.2%	730
2021/04/01	12,210	12,250	12,120	12,170	+210	+1.8%	1,066
2021/03/31	11,910	12,060	11,910	11,960	-100	-0.8%	141
2021/03/30	12,170	12,170	12,000	12,060	±0	±0%	341
2021/03/29	12,120	12,220	12,050	12,060	+260	+2.2%	348
2021/03/26	11,750	11,840	11,680	11,800	-120	-1%	400
2021/03/25	11,930	11,930	11,830	11,920	±0	±0%	95
2021/03/24	11,860	11,950	11,760	11,920	-170	-1.4%	540

851～ 900 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プラチナＥＴＦ	13,630円	-	-	-	-	-	-
ｉＳ高配当	3,735円	-	-	-	-	-	-
ＣＲＥロジ	143,600円	+4.2%	+6.2%	5.21%	41.00倍	1.06倍	-
阪急神ＲＥ	121,400円	+4.2%	+3.3%	5.11%	39.16倍	0.97倍	-
ｉＦＴＰＸ年４	2,704円	-	-	-	-	-	-