ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託

1674 / 東証(その他) / ETF・REIT等

12,570 -145 (-1.14%)

株価：2025/04/21 10:32 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/18	12,330	12,450	12,280	12,440	+160	+1.3%	219
2021/03/17	12,550	12,550	12,280	12,280	-150	-1.2%	554
2021/03/16	12,310	12,430	12,310	12,430	+160	+1.3%	172
2021/03/15	12,350	12,500	12,260	12,270	±0	±0%	311
2021/03/12	12,250	12,300	12,190	12,270	±0	±0%	194
2021/03/11	12,100	12,380	12,070	12,270	+470	+4%	527
2021/03/10	11,840	11,930	11,790	11,800	+100	+0.9%	188
2021/03/09	11,510	11,900	11,510	11,700	+240	+2.1%	214
2021/03/08	11,500	11,650	11,460	11,460	±0	±0%	583
2021/03/05	11,270	11,460	11,110	11,460	-250	-2.1%	588
2021/03/04	11,730	11,750	11,500	11,710	-240	-2%	615
2021/03/03	12,090	12,100	11,890	11,950	+220	+1.9%	241
2021/03/02	11,800	11,910	11,650	11,730	-290	-2.4%	864
2021/03/01	11,850	12,100	11,850	12,020	+20	+0.2%	2,205
2021/02/26	12,140	12,210	12,000	12,000	-560	-4.5%	1,754
2021/02/25	12,540	12,560	12,420	12,560	+180	+1.5%	323
2021/02/24	12,400	12,550	12,300	12,380	-510	-4%	1,292
2021/02/22	12,790	12,890	12,680	12,890	+480	+3.9%	519
2021/02/19	12,500	12,630	12,130	12,410	-80	-0.6%	856
2021/02/18	12,580	12,740	12,490	12,490	-80	-0.6%	731
2021/02/17	12,480	12,600	12,420	12,570	-330	-2.6%	1,226
2021/02/16	12,980	13,200	12,850	12,900	+300	+2.4%	2,141
2021/02/15	12,370	12,690	12,370	12,600	+530	+4.4%	1,033
2021/02/12	12,020	12,100	11,900	12,070	+160	+1.3%	1,264
2021/02/10	12,690	12,690	11,650	11,910	+260	+2.2%	4,343
2021/02/09	11,260	11,740	11,260	11,650	+500	+4.5%	1,232
2021/02/08	10,940	11,260	10,940	11,150	+270	+2.5%	1,074
2021/02/05	10,680	10,990	10,680	10,880	+150	+1.4%	496
2021/02/04	10,730	10,940	10,580	10,730	-60	-0.6%	103
2021/02/03	10,790	10,870	10,660	10,790	-130	-1.2%	113
2021/02/02	10,900	11,020	10,790	10,920	+180	+1.7%	495
2021/02/01	10,560	10,850	10,560	10,740	+190	+1.8%	539
2021/01/29	10,580	10,590	10,320	10,550	+140	+1.3%	151
2021/01/28	10,450	10,450	10,040	10,410	-190	-1.8%	312
2021/01/27	10,570	10,730	10,550	10,600	+80	+0.8%	127
2021/01/26	10,890	10,890	10,520	10,520	-100	-0.9%	955
2021/01/25	10,710	10,930	10,610	10,620	-80	-0.7%	626
2021/01/22	10,810	11,030	10,700	10,700	-80	-0.7%	920
2021/01/21	10,690	10,780	10,410	10,780	+80	+0.7%	618
2021/01/20	10,690	10,760	10,540	10,700	±0	±0%	130
2021/01/19	10,600	10,700	10,530	10,700	+200	+1.9%	264
2021/01/18	10,480	10,600	10,380	10,500	-160	-1.5%	405
2021/01/15	10,890	10,930	10,660	10,660	-120	-1.1%	620
2021/01/14	10,500	10,850	10,500	10,780	+340	+3.3%	695
2021/01/13	10,600	10,600	10,240	10,440	+70	+0.7%	616
2021/01/12	10,290	10,390	10,100	10,370	-440	-4.1%	860
2021/01/08	10,950	10,950	10,810	10,810	+70	+0.7%	401
2021/01/07	10,870	10,870	10,580	10,740	+130	+1.2%	716
2021/01/06	10,530	10,690	10,510	10,610	+190	+1.8%	187
2021/01/05	10,530	10,530	10,220	10,420	-140	-1.3%	253

1001～ 1050 件表示中 / 1731件

類似銘柄と比較する

現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プラチナＥＴＦ	12,570円	-	-	-	-	-	-
ｉＳ日気候	2,260円	-	-	-	-	-	-
ＣＲＥロジ	142,000円	+0.5%	0.0%	5.33%	39.79倍	1.04倍	-
Ｒみらい	42,450円	+34.8%	+3.4%	6.12%	32.65倍	0.92倍	-
原油ＥＴＦ	12,750円	-	-	-	-	-	-