ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託

1674 / 東証(その他) / ETF・REIT等

12,620 +110 (+0.88%)

株価：2025/04/17 15:08 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/19	8,630	8,760	8,630	8,670	+40	+0.5%	92
2020/10/16	8,760	8,800	8,630	8,630	-130	-1.5%	389
2020/10/15	8,870	8,870	8,680	8,760	-10	-0.1%	894
2020/10/14	8,940	8,940	8,770	8,770	-110	-1.2%	439
2020/10/13	9,130	9,130	8,880	8,880	-270	-3%	1,151
2020/10/12	9,230	9,290	9,040	9,150	+370	+4.2%	2,189
2020/10/09	8,740	8,870	8,740	8,780	-90	-1%	253
2020/10/08	8,910	8,940	8,760	8,870	±0	±0%	106
2020/10/07	8,700	8,880	8,700	8,870	-90	-1%	432
2020/10/06	9,000	9,000	8,860	8,960	+130	+1.5%	183
2020/10/05	8,860	8,860	8,820	8,830	-40	-0.5%	271
2020/10/02	9,050	9,050	8,700	8,870	-	-	451
2020/10/01	0	0	0	0	-	-	0
2020/09/30	9,150	9,150	8,800	8,800	+20	+0.2%	263
2020/09/29	8,800	8,880	8,730	8,780	±0	±0%	721
2020/09/28	9,160	9,160	8,770	8,780	-230	-2.6%	993
2020/09/25	8,830	9,290	8,830	9,010	+110	+1.2%	273
2020/09/24	8,870	9,290	8,800	8,900	-110	-1.2%	1,275
2020/09/23	9,400	9,400	9,010	9,010	-640	-6.6%	1,618
2020/09/18	9,750	10,000	9,560	9,650	-180	-1.8%	749
2020/09/17	9,960	9,960	9,770	9,830	-40	-0.4%	1,169
2020/09/16	10,010	10,010	9,830	9,870	+310	+3.2%	4,364
2020/09/15	9,500	9,600	9,460	9,560	+190	+2%	375
2020/09/14	9,290	9,370	9,280	9,370	+80	+0.9%	251
2020/09/11	9,250	9,290	9,170	9,290	+50	+0.5%	204
2020/09/10	9,200	9,240	9,120	9,240	+40	+0.4%	21
2020/09/09	9,160	9,220	9,030	9,200	+40	+0.4%	101
2020/09/08	9,110	9,290	9,110	9,160	-60	-0.7%	148
2020/09/07	9,350	9,350	9,200	9,220	-50	-0.5%	78
2020/09/04	9,320	9,390	9,100	9,270	+70	+0.8%	141
2020/09/03	9,290	9,420	9,200	9,200	-210	-2.2%	140
2020/09/02	9,360	9,460	9,300	9,410	+40	+0.4%	107
2020/09/01	9,520	9,520	9,350	9,370	-60	-0.6%	85
2020/08/31	9,420	9,750	9,220	9,430	+100	+1.1%	906
2020/08/28	9,350	9,350	9,210	9,330	-10	-0.1%	923
2020/08/27	9,340	9,340	9,260	9,340	+20	+0.2%	57
2020/08/26	9,300	9,330	9,210	9,320	+130	+1.4%	28
2020/08/25	9,320	9,330	9,080	9,190	-10	-0.1%	420
2020/08/24	9,560	9,560	9,060	9,200	-460	-4.8%	2,371
2020/08/21	9,110	9,660	9,110	9,660	+260	+2.8%	897
2020/08/20	9,540	9,540	9,390	9,400	-160	-1.7%	540
2020/08/19	9,400	9,670	9,260	9,560	+130	+1.4%	95
2020/08/18	9,470	9,550	9,400	9,430	-40	-0.4%	70
2020/08/17	9,690	9,690	9,400	9,470	-80	-0.8%	122
2020/08/14	9,660	9,670	9,440	9,550	+160	+1.7%	742
2020/08/13	9,450	9,740	9,200	9,390	±0	±0%	768
2020/08/12	9,500	9,650	9,010	9,390	-390	-4%	830
2020/08/11	10,040	10,290	9,770	9,780	+10	+0.1%	757
2020/08/07	9,870	10,340	9,700	9,770	+50	+0.5%	1,383
2020/08/06	9,770	9,770	9,500	9,720	+360	+3.8%	1,517

1101～ 1150 件表示中 / 1730件

類似銘柄と比較する

現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プラチナＥＴＦ	12,620円	-	-	-	-	-	-
ＣＲＥロジ	143,200円	+0.5%	0.0%	5.28%	40.12倍	1.05倍	-
ｉＳ日気候	2,250円	-	-	-	-	-	-
Ｒみらい	42,150円	+34.8%	+3.4%	6.17%	32.42倍	0.92倍	-
ＳＯＳｉＬＡ	109,900円	+9.4%	+6.8%	5.41%	41.95倍	1.01倍	-