ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 13,510 | 13,565 | 13,385 | 13,455 | +205 | +1.5% | 1,342 |
| 2025/05/21 | 13,220 | 13,470 | 13,210 | 13,250 | +330 | +2.6% | 1,494 |
| 2025/05/20 | 12,990 | 13,000 | 12,920 | 12,920 | +95 | +0.7% | 115 |
| 2025/05/19 | 12,850 | 12,900 | 12,750 | 12,825 | +95 | +0.7% | 294 |
| 2025/05/16 | 12,860 | 12,860 | 12,730 | 12,730 | +110 | +0.9% | 94 |
| 2025/05/15 | 12,835 | 12,955 | 12,620 | 12,620 | -180 | -1.4% | 111 |
| 2025/05/14 | 12,895 | 12,895 | 12,755 | 12,800 | -70 | -0.5% | 180 |
| 2025/05/13 | 12,820 | 12,875 | 12,705 | 12,870 | -270 | -2.1% | 722 |
| 2025/05/12 | 13,170 | 13,170 | 13,000 | 13,140 | +95 | +0.7% | 452 |
| 2025/05/09 | 13,000 | 13,080 | 12,930 | 13,045 | +295 | +2.3% | 632 |
| 2025/05/08 | 12,750 | 12,900 | 12,725 | 12,750 | +10 | +0.1% | 445 |
| 2025/05/07 | 12,815 | 12,815 | 12,615 | 12,740 | +45 | +0.4% | 246 |
| 2025/05/02 | 12,505 | 12,695 | 12,505 | 12,695 | +385 | +3.1% | 227 |
| 2025/05/01 | 12,425 | 12,435 | 12,235 | 12,310 | +50 | +0.4% | 275 |
| 2025/04/30 | 12,270 | 12,295 | 12,230 | 12,260 | -145 | -1.2% | 373 |
| 2025/04/28 | 12,645 | 12,645 | 12,380 | 12,405 | +30 | +0.2% | 2,162 |
| 2025/04/25 | 12,635 | 12,635 | 12,360 | 12,375 | +15 | +0.1% | 131 |
| 2025/04/24 | 12,170 | 12,390 | 12,170 | 12,360 | +200 | +1.6% | 448 |
| 2025/04/23 | 12,235 | 12,485 | 12,145 | 12,160 | -10 | -0.1% | 197 |
| 2025/04/22 | 12,280 | 12,280 | 12,000 | 12,170 | -200 | -1.6% | 2,496 |
| 2025/04/21 | 12,450 | 12,690 | 12,370 | 12,370 | -380 | -3% | 159 |
| 2025/04/18 | 12,480 | 12,780 | 12,480 | 12,750 | +160 | +1.3% | 28 |
| 2025/04/17 | 12,620 | 12,650 | 12,500 | 12,590 | -80 | -0.6% | 368 |
| 2025/04/16 | 12,800 | 12,800 | 12,630 | 12,670 | +235 | +1.9% | 638 |
| 2025/04/15 | 12,535 | 12,730 | 12,375 | 12,435 | +135 | +1.1% | 473 |
| 2025/04/14 | 12,185 | 12,975 | 12,065 | 12,300 | +240 | +2% | 1,218 |
| 2025/04/11 | 12,300 | 12,370 | 12,055 | 12,060 | -405 | -3.2% | 781 |
| 2025/04/10 | 12,600 | 12,725 | 12,095 | 12,465 | +150 | +1.2% | 594 |
| 2025/04/09 | 12,120 | 12,320 | 12,015 | 12,315 | +15 | +0.1% | 1,072 |
| 2025/04/08 | 12,595 | 12,780 | 12,160 | 12,300 | -170 | -1.4% | 2,539 |
| 2025/04/07 | 12,500 | 12,900 | 12,200 | 12,470 | -225 | -1.8% | 1,661 |
| 2025/04/04 | 12,900 | 12,900 | 12,410 | 12,695 | -325 | -2.5% | 2,625 |
| 2025/04/03 | 13,365 | 13,535 | 13,010 | 13,020 | -600 | -4.4% | 1,195 |
| 2025/04/02 | 13,550 | 13,650 | 13,535 | 13,620 | -25 | -0.2% | 521 |
| 2025/04/01 | 13,775 | 13,775 | 13,620 | 13,645 | +175 | +1.3% | 863 |
| 2025/03/31 | 13,565 | 13,565 | 13,295 | 13,470 | -95 | -0.7% | 548 |
| 2025/03/28 | 13,585 | 13,750 | 13,515 | 13,565 | +215 | +1.6% | 595 |
| 2025/03/27 | 13,325 | 13,375 | 13,280 | 13,350 | +105 | +0.8% | 329 |
| 2025/03/26 | 13,200 | 13,245 | 13,200 | 13,245 | +5 | ±0% | 203 |
| 2025/03/25 | 13,300 | 13,300 | 13,200 | 13,240 | -60 | -0.5% | 225 |
| 2025/03/24 | 13,245 | 13,470 | 13,165 | 13,300 | +285 | +2.2% | 261 |
| 2025/03/21 | 13,180 | 13,780 | 13,010 | 13,015 | -230 | -1.7% | 1,197 |
| 2025/03/19 | 13,200 | 13,345 | 13,180 | 13,245 | -115 | -0.9% | 427 |
| 2025/03/18 | 13,300 | 13,365 | 13,260 | 13,360 | +85 | +0.6% | 228 |
| 2025/03/17 | 13,350 | 13,480 | 13,250 | 13,275 | +35 | +0.3% | 583 |
| 2025/03/14 | 13,185 | 13,240 | 13,120 | 13,240 | +130 | +1% | 377 |
| 2025/03/13 | 13,115 | 13,115 | 13,000 | 13,110 | +270 | +2.1% | 438 |
| 2025/03/12 | 13,150 | 13,150 | 12,830 | 12,840 | -10 | -0.1% | 557 |
| 2025/03/11 | 13,215 | 13,215 | 12,650 | 12,850 | -375 | -2.8% | 784 |
| 2025/03/10 | 13,055 | 13,265 | 12,920 | 13,225 | +170 | +1.3% | 475 |
1～
50
件表示中 / 1752件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
