ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 15,525 | 15,525 | 15,100 | 15,160 | +270 | +1.8% | 484 |
| 2025/08/21 | 15,000 | 15,145 | 14,890 | 14,890 | -20 | -0.1% | 363 |
| 2025/08/20 | 15,050 | 15,130 | 14,810 | 14,910 | -140 | -0.9% | 1,310 |
| 2025/08/19 | 15,105 | 15,155 | 15,040 | 15,050 | +10 | +0.1% | 246 |
| 2025/08/18 | 15,040 | 15,210 | 15,035 | 15,040 | -385 | -2.5% | 968 |
| 2025/08/15 | 15,345 | 15,470 | 15,345 | 15,425 | +190 | +1.2% | 248 |
| 2025/08/14 | 15,500 | 15,500 | 15,235 | 15,235 | -185 | -1.2% | 588 |
| 2025/08/13 | 15,315 | 15,420 | 15,235 | 15,420 | -180 | -1.2% | 571 |
| 2025/08/12 | 15,595 | 15,610 | 15,545 | 15,600 | +50 | +0.3% | 574 |
| 2025/08/08 | 15,400 | 15,695 | 15,400 | 15,550 | +60 | +0.4% | 511 |
| 2025/08/07 | 15,400 | 15,550 | 15,365 | 15,490 | -275 | -1.7% | 1,686 |
| 2025/08/06 | 15,890 | 15,890 | 15,670 | 15,765 | -440 | -2.7% | 976 |
| 2025/08/05 | 16,385 | 16,400 | 16,205 | 16,205 | -95 | -0.6% | 538 |
| 2025/08/04 | 16,270 | 16,465 | 16,030 | 16,300 | -180 | -1.1% | 852 |
| 2025/08/01 | 16,570 | 16,895 | 16,415 | 16,480 | ±0 | ±0% | 739 |
| 2025/07/31 | 16,690 | 16,935 | 16,415 | 16,480 | -495 | -2.9% | 1,678 |
| 2025/07/30 | 17,060 | 17,370 | 16,805 | 16,975 | +305 | +1.8% | 830 |
| 2025/07/29 | 16,875 | 16,970 | 16,595 | 16,670 | -355 | -2.1% | 296 |
| 2025/07/28 | 16,395 | 17,080 | 16,395 | 17,025 | +475 | +2.9% | 679 |
| 2025/07/25 | 16,725 | 16,920 | 16,400 | 16,550 | -365 | -2.2% | 1,055 |
| 2025/07/24 | 17,155 | 17,155 | 16,855 | 16,915 | -265 | -1.5% | 1,247 |
| 2025/07/23 | 17,040 | 17,220 | 16,915 | 17,180 | +125 | +0.7% | 1,047 |
| 2025/07/22 | 17,195 | 17,200 | 16,900 | 17,055 | -540 | -3.1% | 1,637 |
| 2025/07/18 | 17,000 | 17,880 | 16,995 | 17,595 | +1,060 | +6.4% | 3,379 |
| 2025/07/17 | 16,615 | 16,775 | 16,535 | 16,535 | +95 | +0.6% | 852 |
| 2025/07/16 | 16,110 | 16,500 | 16,110 | 16,440 | +265 | +1.6% | 679 |
| 2025/07/15 | 15,935 | 16,315 | 15,725 | 16,175 | -160 | -1% | 1,990 |
| 2025/07/14 | 15,900 | 16,480 | 15,585 | 16,335 | +940 | +6.1% | 2,824 |
| 2025/07/11 | 15,200 | 15,425 | 15,200 | 15,395 | +505 | +3.4% | 1,041 |
| 2025/07/10 | 14,840 | 14,895 | 14,655 | 14,890 | -10 | -0.1% | 1,190 |
| 2025/07/09 | 15,175 | 15,175 | 14,830 | 14,900 | ±0 | ±0% | 613 |
| 2025/07/08 | 14,865 | 15,000 | 14,800 | 14,900 | +150 | +1% | 429 |
| 2025/07/07 | 14,940 | 15,050 | 14,705 | 14,750 | -255 | -1.7% | 631 |
| 2025/07/04 | 14,965 | 15,130 | 14,905 | 15,005 | -90 | -0.6% | 666 |
| 2025/07/03 | 15,200 | 15,200 | 14,525 | 15,095 | +420 | +2.9% | 613 |
| 2025/07/02 | 14,505 | 14,705 | 14,505 | 14,675 | +40 | +0.3% | 763 |
| 2025/07/01 | 14,750 | 14,895 | 14,535 | 14,635 | -465 | -3.1% | 1,248 |
| 2025/06/30 | 15,000 | 15,200 | 14,800 | 15,100 | -5 | ±0% | 1,873 |
| 2025/06/27 | 15,115 | 15,620 | 15,075 | 15,105 | +570 | +3.9% | 3,866 |
| 2025/06/26 | 14,235 | 14,750 | 14,160 | 14,535 | +365 | +2.6% | 1,863 |
| 2025/06/25 | 14,160 | 14,200 | 14,090 | 14,170 | +45 | +0.3% | 141 |
| 2025/06/24 | 14,390 | 14,395 | 14,125 | 14,125 | -95 | -0.7% | 405 |
| 2025/06/23 | 13,980 | 14,235 | 13,975 | 14,220 | +320 | +2.3% | 1,248 |
| 2025/06/20 | 13,960 | 13,995 | 13,860 | 13,900 | -125 | -0.9% | 460 |
| 2025/06/19 | 14,135 | 14,190 | 14,015 | 14,025 | -55 | -0.4% | 1,309 |
| 2025/06/18 | 14,255 | 14,255 | 13,955 | 14,080 | +425 | +3.1% | 2,080 |
| 2025/06/17 | 13,575 | 13,705 | 13,575 | 13,655 | -55 | -0.4% | 72 |
| 2025/06/16 | 13,520 | 13,820 | 13,520 | 13,710 | -110 | -0.8% | 351 |
| 2025/06/13 | 13,985 | 14,060 | 13,690 | 13,820 | -255 | -1.8% | 601 |
| 2025/06/12 | 14,190 | 14,205 | 13,925 | 14,075 | -225 | -1.6% | 651 |
1～
50
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
