ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/11 | 14,075 | 14,300 | 14,005 | 14,300 | +170 | +1.2% | 1,301 |
| 2025/06/10 | 14,120 | 14,310 | 14,120 | 14,130 | +205 | +1.5% | 2,719 |
| 2025/06/09 | 13,745 | 13,930 | 13,610 | 13,925 | +480 | +3.6% | 2,631 |
| 2025/06/06 | 13,225 | 13,445 | 13,205 | 13,445 | +335 | +2.6% | 690 |
| 2025/06/05 | 13,080 | 13,115 | 13,060 | 13,110 | -105 | -0.8% | 180 |
| 2025/06/04 | 13,320 | 13,335 | 13,215 | 13,215 | +230 | +1.8% | 623 |
| 2025/06/03 | 13,000 | 13,010 | 12,910 | 12,985 | +200 | +1.6% | 340 |
| 2025/06/02 | 12,875 | 12,875 | 12,700 | 12,785 | +5 | ±0% | 117 |
| 2025/05/30 | 12,865 | 12,900 | 12,740 | 12,780 | -175 | -1.4% | 379 |
| 2025/05/29 | 12,885 | 13,005 | 12,835 | 12,955 | -45 | -0.3% | 1,530 |
| 2025/05/28 | 12,940 | 13,000 | 12,895 | 13,000 | +60 | +0.5% | 204 |
| 2025/05/27 | 12,940 | 12,965 | 12,855 | 12,940 | -130 | -1% | 263 |
| 2025/05/26 | 13,125 | 13,125 | 13,045 | 13,070 | -210 | -1.6% | 63 |
| 2025/05/23 | 13,330 | 13,360 | 13,250 | 13,280 | -175 | -1.3% | 368 |
| 2025/05/22 | 13,510 | 13,565 | 13,385 | 13,455 | +205 | +1.5% | 1,342 |
| 2025/05/21 | 13,220 | 13,470 | 13,210 | 13,250 | +330 | +2.6% | 1,494 |
| 2025/05/20 | 12,990 | 13,000 | 12,920 | 12,920 | +95 | +0.7% | 115 |
| 2025/05/19 | 12,850 | 12,900 | 12,750 | 12,825 | +95 | +0.7% | 294 |
| 2025/05/16 | 12,860 | 12,860 | 12,730 | 12,730 | +110 | +0.9% | 94 |
| 2025/05/15 | 12,835 | 12,955 | 12,620 | 12,620 | -180 | -1.4% | 111 |
| 2025/05/14 | 12,895 | 12,895 | 12,755 | 12,800 | -70 | -0.5% | 180 |
| 2025/05/13 | 12,820 | 12,875 | 12,705 | 12,870 | -270 | -2.1% | 722 |
| 2025/05/12 | 13,170 | 13,170 | 13,000 | 13,140 | +95 | +0.7% | 452 |
| 2025/05/09 | 13,000 | 13,080 | 12,930 | 13,045 | +295 | +2.3% | 632 |
| 2025/05/08 | 12,750 | 12,900 | 12,725 | 12,750 | +10 | +0.1% | 445 |
| 2025/05/07 | 12,815 | 12,815 | 12,615 | 12,740 | +45 | +0.4% | 246 |
| 2025/05/02 | 12,505 | 12,695 | 12,505 | 12,695 | +385 | +3.1% | 227 |
| 2025/05/01 | 12,425 | 12,435 | 12,235 | 12,310 | +50 | +0.4% | 275 |
| 2025/04/30 | 12,270 | 12,295 | 12,230 | 12,260 | -145 | -1.2% | 373 |
| 2025/04/28 | 12,645 | 12,645 | 12,380 | 12,405 | +30 | +0.2% | 2,162 |
| 2025/04/25 | 12,635 | 12,635 | 12,360 | 12,375 | +15 | +0.1% | 131 |
| 2025/04/24 | 12,170 | 12,390 | 12,170 | 12,360 | +200 | +1.6% | 448 |
| 2025/04/23 | 12,235 | 12,485 | 12,145 | 12,160 | -10 | -0.1% | 197 |
| 2025/04/22 | 12,280 | 12,280 | 12,000 | 12,170 | -200 | -1.6% | 2,496 |
| 2025/04/21 | 12,450 | 12,690 | 12,370 | 12,370 | -380 | -3% | 159 |
| 2025/04/18 | 12,480 | 12,780 | 12,480 | 12,750 | +160 | +1.3% | 28 |
| 2025/04/17 | 12,620 | 12,650 | 12,500 | 12,590 | -80 | -0.6% | 368 |
| 2025/04/16 | 12,800 | 12,800 | 12,630 | 12,670 | +235 | +1.9% | 638 |
| 2025/04/15 | 12,535 | 12,730 | 12,375 | 12,435 | +135 | +1.1% | 473 |
| 2025/04/14 | 12,185 | 12,975 | 12,065 | 12,300 | +240 | +2% | 1,218 |
| 2025/04/11 | 12,300 | 12,370 | 12,055 | 12,060 | -405 | -3.2% | 781 |
| 2025/04/10 | 12,600 | 12,725 | 12,095 | 12,465 | +150 | +1.2% | 594 |
| 2025/04/09 | 12,120 | 12,320 | 12,015 | 12,315 | +15 | +0.1% | 1,072 |
| 2025/04/08 | 12,595 | 12,780 | 12,160 | 12,300 | -170 | -1.4% | 2,539 |
| 2025/04/07 | 12,500 | 12,900 | 12,200 | 12,470 | -225 | -1.8% | 1,661 |
| 2025/04/04 | 12,900 | 12,900 | 12,410 | 12,695 | -325 | -2.5% | 2,625 |
| 2025/04/03 | 13,365 | 13,535 | 13,010 | 13,020 | -600 | -4.4% | 1,195 |
| 2025/04/02 | 13,550 | 13,650 | 13,535 | 13,620 | -25 | -0.2% | 521 |
| 2025/04/01 | 13,775 | 13,775 | 13,620 | 13,645 | +175 | +1.3% | 863 |
| 2025/03/31 | 13,565 | 13,565 | 13,295 | 13,470 | -95 | -0.7% | 548 |
51～
100
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
