ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/25 | 13,365 | 13,365 | 12,900 | 12,935 | -225 | -1.7% | 783 |
| 2024/07/24 | 13,255 | 13,365 | 13,070 | 13,160 | +190 | +1.5% | 610 |
| 2024/07/23 | 13,110 | 13,370 | 12,915 | 12,970 | -230 | -1.7% | 757 |
| 2024/07/22 | 13,445 | 13,460 | 13,200 | 13,200 | -280 | -2.1% | 1,841 |
| 2024/07/19 | 13,470 | 13,615 | 13,430 | 13,480 | -270 | -2% | 371 |
| 2024/07/18 | 13,820 | 13,930 | 13,750 | 13,750 | -255 | -1.8% | 217 |
| 2024/07/17 | 14,080 | 14,180 | 14,005 | 14,005 | +15 | +0.1% | 295 |
| 2024/07/16 | 13,990 | 14,120 | 13,910 | 13,990 | -460 | -3.2% | 317 |
| 2024/07/12 | 14,515 | 14,515 | 14,450 | 14,450 | -360 | -2.4% | 242 |
| 2024/07/11 | 14,715 | 14,820 | 14,705 | 14,810 | +95 | +0.6% | 279 |
| 2024/07/10 | 14,850 | 14,850 | 14,500 | 14,715 | -385 | -2.5% | 226 |
| 2024/07/09 | 15,000 | 15,100 | 14,980 | 15,100 | +230 | +1.5% | 271 |
| 2024/07/08 | 15,110 | 15,155 | 14,835 | 14,870 | -280 | -1.8% | 303 |
| 2024/07/05 | 15,150 | 15,195 | 15,025 | 15,150 | ±0 | ±0% | 1,095 |
| 2024/07/04 | 15,310 | 15,345 | 15,000 | 15,150 | +25 | +0.2% | 1,005 |
| 2024/07/03 | 15,030 | 15,225 | 14,990 | 15,125 | +475 | +3.2% | 1,757 |
| 2024/07/02 | 14,480 | 14,660 | 14,455 | 14,650 | +260 | +1.8% | 1,005 |
| 2024/07/01 | 14,295 | 14,495 | 14,295 | 14,390 | +290 | +2.1% | 542 |
| 2024/06/28 | 13,840 | 14,100 | 13,840 | 14,100 | +350 | +2.5% | 1,368 |
| 2024/06/27 | 13,835 | 13,885 | 13,705 | 13,750 | -140 | -1% | 222 |
| 2024/06/26 | 13,825 | 13,925 | 13,770 | 13,890 | -645 | -4.4% | 648 |
| 2024/06/25 | 14,315 | 14,540 | 14,235 | 14,535 | +460 | +3.3% | 2,410 |
| 2024/06/24 | 14,125 | 14,125 | 13,590 | 14,075 | +495 | +3.6% | 936 |
| 2024/06/21 | 13,555 | 14,000 | 13,235 | 13,580 | +280 | +2.1% | 1,103 |
| 2024/06/20 | 13,170 | 13,300 | 13,075 | 13,300 | +350 | +2.7% | 361 |
| 2024/06/19 | 13,145 | 13,145 | 12,950 | 12,950 | -70 | -0.5% | 368 |
| 2024/06/18 | 12,940 | 13,090 | 12,940 | 13,020 | +100 | +0.8% | 179 |
| 2024/06/17 | 13,035 | 13,045 | 12,920 | 12,920 | -60 | -0.5% | 213 |
| 2024/06/14 | 13,155 | 13,155 | 12,910 | 12,980 | ±0 | ±0% | 183 |
| 2024/06/13 | 13,045 | 13,110 | 12,980 | 12,980 | -120 | -0.9% | 244 |
| 2024/06/12 | 13,145 | 13,145 | 13,000 | 13,100 | -45 | -0.3% | 641 |
| 2024/06/11 | 13,155 | 13,180 | 13,020 | 13,145 | -235 | -1.8% | 633 |
| 2024/06/10 | 13,250 | 13,500 | 13,250 | 13,380 | +70 | +0.5% | 417 |
| 2024/06/07 | 13,420 | 13,565 | 13,170 | 13,310 | -255 | -1.9% | 492 |
| 2024/06/06 | 13,480 | 13,580 | 13,455 | 13,565 | +205 | +1.5% | 469 |
| 2024/06/05 | 13,150 | 13,360 | 13,150 | 13,360 | -35 | -0.3% | 616 |
| 2024/06/04 | 13,400 | 13,600 | 13,380 | 13,395 | +165 | +1.2% | 337 |
| 2024/06/03 | 13,410 | 13,535 | 13,210 | 13,230 | -480 | -3.5% | 2,414 |
| 2024/05/31 | 13,945 | 13,945 | 13,620 | 13,710 | +55 | +0.4% | 170 |
| 2024/05/30 | 13,940 | 13,950 | 13,645 | 13,655 | -545 | -3.8% | 948 |
| 2024/05/29 | 14,270 | 14,275 | 14,120 | 14,200 | -140 | -1% | 306 |
| 2024/05/28 | 14,330 | 14,405 | 14,270 | 14,340 | +190 | +1.3% | 154 |
| 2024/05/27 | 13,940 | 14,150 | 13,940 | 14,150 | ±0 | ±0% | 898 |
| 2024/05/24 | 14,100 | 14,165 | 14,000 | 14,150 | -200 | -1.4% | 403 |
| 2024/05/23 | 14,420 | 14,425 | 14,200 | 14,350 | -350 | -2.4% | 916 |
| 2024/05/22 | 14,775 | 14,975 | 14,675 | 14,700 | +90 | +0.6% | 687 |
| 2024/05/21 | 14,995 | 15,000 | 14,415 | 14,610 | +65 | +0.4% | 1,354 |
| 2024/05/20 | 14,390 | 14,650 | 14,095 | 14,545 | +495 | +3.5% | 1,260 |
| 2024/05/17 | 14,400 | 14,400 | 13,875 | 14,050 | -270 | -1.9% | 783 |
| 2024/05/16 | 14,400 | 14,620 | 14,275 | 14,320 | +50 | +0.4% | 573 |
201～
250
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
