ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 13,430 | 13,430 | 13,360 | 13,370 | -60 | -0.4% | 59 |
| 2024/01/30 | 13,330 | 13,700 | 13,280 | 13,430 | +195 | +1.5% | 368 |
| 2024/01/29 | 13,295 | 13,295 | 13,215 | 13,235 | -60 | -0.5% | 97 |
| 2024/01/26 | 13,320 | 13,395 | 13,160 | 13,295 | -120 | -0.9% | 729 |
| 2024/01/25 | 13,315 | 13,470 | 13,290 | 13,415 | +130 | +1% | 369 |
| 2024/01/24 | 13,450 | 13,450 | 13,270 | 13,285 | +40 | +0.3% | 284 |
| 2024/01/23 | 13,235 | 13,400 | 13,180 | 13,245 | -50 | -0.4% | 638 |
| 2024/01/22 | 13,485 | 13,485 | 13,150 | 13,295 | +5 | ±0% | 542 |
| 2024/01/19 | 13,320 | 13,320 | 13,190 | 13,290 | +235 | +1.8% | 310 |
| 2024/01/18 | 13,000 | 13,630 | 12,900 | 13,055 | -100 | -0.8% | 2,099 |
| 2024/01/17 | 13,100 | 13,300 | 12,960 | 13,155 | -195 | -1.5% | 1,793 |
| 2024/01/16 | 13,700 | 13,700 | 13,200 | 13,350 | -50 | -0.4% | 650 |
| 2024/01/15 | 13,300 | 13,535 | 13,300 | 13,400 | -235 | -1.7% | 1,008 |
| 2024/01/12 | 13,670 | 13,670 | 13,500 | 13,635 | -45 | -0.3% | 431 |
| 2024/01/11 | 14,300 | 14,300 | 13,300 | 13,680 | +280 | +2.1% | 1,864 |
| 2024/01/10 | 13,585 | 13,585 | 13,300 | 13,400 | -195 | -1.4% | 645 |
| 2024/01/09 | 14,000 | 14,000 | 13,300 | 13,595 | -460 | -3.3% | 930 |
| 2024/01/05 | 13,895 | 14,080 | 13,840 | 14,055 | -740 | -5% | 1,329 |
| 2024/01/04 | 14,460 | 15,075 | 14,185 | 14,795 | -595 | -3.9% | 493 |
| 2023/12/29 | 15,915 | 15,920 | 14,910 | 15,390 | +165 | +1.1% | 466 |
| 2023/12/28 | 15,500 | 15,500 | 15,000 | 15,225 | -695 | -4.4% | 316 |
| 2023/12/27 | 15,750 | 15,925 | 15,690 | 15,920 | +50 | +0.3% | 1,135 |
| 2023/12/26 | 15,735 | 15,995 | 15,725 | 15,870 | +250 | +1.6% | 377 |
| 2023/12/25 | 15,595 | 15,990 | 15,510 | 15,620 | -375 | -2.3% | 350 |
| 2023/12/22 | 15,955 | 16,050 | 15,835 | 15,995 | -60 | -0.4% | 290 |
| 2023/12/21 | 16,000 | 16,205 | 15,685 | 16,055 | -275 | -1.7% | 716 |
| 2023/12/20 | 16,300 | 16,470 | 16,295 | 16,330 | +625 | +4% | 921 |
| 2023/12/19 | 15,600 | 15,835 | 15,560 | 15,705 | +180 | +1.2% | 441 |
| 2023/12/18 | 15,300 | 15,525 | 15,010 | 15,525 | +1,125 | +7.8% | 1,281 |
| 2023/12/15 | 14,510 | 14,690 | 14,185 | 14,400 | +900 | +6.7% | 1,831 |
| 2023/12/14 | 13,750 | 13,750 | 13,490 | 13,500 | +145 | +1.1% | 2,129 |
| 2023/12/13 | 13,410 | 13,700 | 13,140 | 13,355 | +245 | +1.9% | 1,343 |
| 2023/12/12 | 13,800 | 13,800 | 12,975 | 13,110 | -90 | -0.7% | 1,807 |
| 2023/12/11 | 13,000 | 13,750 | 12,630 | 13,200 | +240 | +1.9% | 1,174 |
| 2023/12/08 | 13,145 | 13,170 | 12,960 | 12,960 | -115 | -0.9% | 192 |
| 2023/12/07 | 13,140 | 13,290 | 12,910 | 13,075 | +15 | +0.1% | 290 |
| 2023/12/06 | 12,755 | 13,295 | 12,755 | 13,060 | -290 | -2.2% | 373 |
| 2023/12/05 | 13,780 | 13,945 | 13,300 | 13,350 | -440 | -3.2% | 282 |
| 2023/12/04 | 13,800 | 13,990 | 13,605 | 13,790 | -205 | -1.5% | 157 |
| 2023/12/01 | 13,855 | 14,140 | 13,850 | 13,995 | -5 | ±0% | 45 |
| 2023/11/30 | 14,365 | 14,500 | 13,940 | 14,000 | -480 | -3.3% | 447 |
| 2023/11/29 | 14,450 | 14,480 | 14,450 | 14,480 | -20 | -0.1% | 191 |
| 2023/11/28 | 14,740 | 14,750 | 14,500 | 14,500 | -295 | -2% | 92 |
| 2023/11/27 | 14,575 | 14,820 | 14,575 | 14,795 | +95 | +0.6% | 111 |
| 2023/11/24 | 14,580 | 14,755 | 14,580 | 14,700 | -185 | -1.2% | 84 |
| 2023/11/22 | 14,890 | 14,900 | 14,790 | 14,885 | -10 | -0.1% | 116 |
| 2023/11/21 | 14,825 | 14,995 | 14,825 | 14,895 | +160 | +1.1% | 75 |
| 2023/11/20 | 15,000 | 15,005 | 14,575 | 14,735 | -5 | ±0% | 181 |
| 2023/11/17 | 14,800 | 14,800 | 14,465 | 14,740 | +290 | +2% | 193 |
| 2023/11/16 | 14,500 | 14,505 | 14,450 | 14,450 | ±0 | ±0% | 118 |
201～
250
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
