ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 14,700 | 14,785 | 14,700 | 14,730 | +45 | +0.3% | 274 |
| 2024/11/21 | 14,535 | 14,685 | 14,485 | 14,685 | -115 | -0.8% | 1,665 |
| 2024/11/20 | 14,800 | 14,800 | 14,525 | 14,800 | +415 | +2.9% | 956 |
| 2024/11/19 | 14,365 | 14,460 | 14,140 | 14,385 | +620 | +4.5% | 1,257 |
| 2024/11/18 | 14,220 | 14,220 | 13,620 | 13,765 | +145 | +1.1% | 1,548 |
| 2024/11/15 | 13,835 | 13,885 | 13,570 | 13,620 | +240 | +1.8% | 937 |
| 2024/11/14 | 13,925 | 13,925 | 13,340 | 13,380 | -245 | -1.8% | 591 |
| 2024/11/13 | 13,720 | 13,740 | 13,400 | 13,625 | -165 | -1.2% | 1,068 |
| 2024/11/12 | 13,950 | 13,990 | 13,730 | 13,790 | -270 | -1.9% | 1,925 |
| 2024/11/11 | 14,085 | 14,140 | 13,995 | 14,060 | -315 | -2.2% | 815 |
| 2024/11/08 | 14,500 | 14,540 | 14,295 | 14,375 | -135 | -0.9% | 1,581 |
| 2024/11/07 | 14,750 | 14,800 | 14,510 | 14,510 | -430 | -2.9% | 574 |
| 2024/11/06 | 15,000 | 15,000 | 14,660 | 14,940 | -255 | -1.7% | 642 |
| 2024/11/05 | 15,180 | 15,480 | 15,000 | 15,195 | -375 | -2.4% | 870 |
| 2024/11/01 | 15,920 | 15,920 | 15,505 | 15,570 | -440 | -2.7% | 636 |
| 2024/10/31 | 15,990 | 16,295 | 15,950 | 16,010 | -910 | -5.4% | 1,824 |
| 2024/10/30 | 17,085 | 17,115 | 16,840 | 16,920 | -425 | -2.5% | 1,999 |
| 2024/10/29 | 17,280 | 17,390 | 17,020 | 17,345 | +505 | +3% | 2,060 |
| 2024/10/28 | 16,690 | 16,900 | 16,645 | 16,840 | +1,070 | +6.8% | 2,515 |
| 2024/10/25 | 16,020 | 16,290 | 15,670 | 15,770 | +340 | +2.2% | 1,827 |
| 2024/10/24 | 15,115 | 15,590 | 15,115 | 15,430 | +330 | +2.2% | 1,372 |
| 2024/10/23 | 15,005 | 15,100 | 14,740 | 15,100 | +310 | +2.1% | 1,141 |
| 2024/10/22 | 14,680 | 14,885 | 14,640 | 14,790 | -70 | -0.5% | 426 |
| 2024/10/21 | 14,990 | 14,990 | 14,860 | 14,860 | +370 | +2.6% | 1,205 |
| 2024/10/18 | 14,185 | 14,540 | 14,185 | 14,490 | +315 | +2.2% | 342 |
| 2024/10/17 | 14,120 | 14,280 | 14,050 | 14,175 | +230 | +1.6% | 172 |
| 2024/10/16 | 13,925 | 13,995 | 13,820 | 13,945 | -150 | -1.1% | 448 |
| 2024/10/15 | 14,470 | 14,470 | 14,000 | 14,095 | -775 | -5.2% | 1,129 |
| 2024/10/11 | 14,830 | 14,885 | 14,575 | 14,870 | +435 | +3% | 1,310 |
| 2024/10/10 | 14,210 | 14,490 | 14,200 | 14,435 | +395 | +2.8% | 708 |
| 2024/10/09 | 14,140 | 14,140 | 13,865 | 14,040 | +265 | +1.9% | 203 |
| 2024/10/08 | 13,935 | 14,265 | 13,570 | 13,775 | +40 | +0.3% | 498 |
| 2024/10/07 | 13,925 | 13,995 | 13,565 | 13,735 | +60 | +0.4% | 801 |
| 2024/10/04 | 13,585 | 13,850 | 13,310 | 13,675 | +140 | +1% | 1,460 |
| 2024/10/03 | 13,845 | 13,845 | 13,535 | 13,535 | +265 | +2% | 520 |
| 2024/10/02 | 13,520 | 13,520 | 13,250 | 13,270 | -50 | -0.4% | 294 |
| 2024/10/01 | 13,150 | 13,360 | 13,150 | 13,320 | +60 | +0.5% | 205 |
| 2024/09/30 | 13,525 | 13,525 | 13,185 | 13,260 | -565 | -4.1% | 478 |
| 2024/09/27 | 14,050 | 14,050 | 13,735 | 13,825 | -25 | -0.2% | 433 |
| 2024/09/26 | 13,605 | 14,015 | 13,605 | 13,850 | +120 | +0.9% | 424 |
| 2024/09/25 | 14,020 | 14,020 | 13,730 | 13,730 | -220 | -1.6% | 214 |
| 2024/09/24 | 13,800 | 13,960 | 13,615 | 13,950 | -150 | -1.1% | 657 |
| 2024/09/20 | 13,970 | 14,200 | 13,970 | 14,100 | +70 | +0.5% | 435 |
| 2024/09/19 | 13,780 | 14,030 | 13,690 | 14,030 | -350 | -2.4% | 327 |
| 2024/09/18 | 14,445 | 14,605 | 14,185 | 14,380 | +235 | +1.7% | 1,436 |
| 2024/09/17 | 13,900 | 14,145 | 13,615 | 14,145 | +595 | +4.4% | 843 |
| 2024/09/13 | 13,665 | 13,775 | 13,500 | 13,550 | +165 | +1.2% | 637 |
| 2024/09/12 | 13,310 | 13,590 | 13,300 | 13,385 | +635 | +5% | 1,023 |
| 2024/09/11 | 12,950 | 12,950 | 12,580 | 12,750 | +155 | +1.2% | 69 |
| 2024/09/10 | 12,310 | 12,595 | 12,310 | 12,595 | +560 | +4.7% | 37 |
1～
50
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
