ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 12,900 | 12,900 | 12,410 | 12,695 | -325 | -2.5% | 2,625 |
| 2025/04/03 | 13,365 | 13,535 | 13,010 | 13,020 | -600 | -4.4% | 1,195 |
| 2025/04/02 | 13,550 | 13,650 | 13,535 | 13,620 | -25 | -0.2% | 521 |
| 2025/04/01 | 13,775 | 13,775 | 13,620 | 13,645 | +175 | +1.3% | 863 |
| 2025/03/31 | 13,565 | 13,565 | 13,295 | 13,470 | -95 | -0.7% | 548 |
| 2025/03/28 | 13,585 | 13,750 | 13,515 | 13,565 | +215 | +1.6% | 595 |
| 2025/03/27 | 13,325 | 13,375 | 13,280 | 13,350 | +105 | +0.8% | 329 |
| 2025/03/26 | 13,200 | 13,245 | 13,200 | 13,245 | +5 | ±0% | 203 |
| 2025/03/25 | 13,300 | 13,300 | 13,200 | 13,240 | -60 | -0.5% | 225 |
| 2025/03/24 | 13,245 | 13,470 | 13,165 | 13,300 | +285 | +2.2% | 261 |
| 2025/03/21 | 13,180 | 13,780 | 13,010 | 13,015 | -230 | -1.7% | 1,197 |
| 2025/03/19 | 13,200 | 13,345 | 13,180 | 13,245 | -115 | -0.9% | 427 |
| 2025/03/18 | 13,300 | 13,365 | 13,260 | 13,360 | +85 | +0.6% | 228 |
| 2025/03/17 | 13,350 | 13,480 | 13,250 | 13,275 | +35 | +0.3% | 583 |
| 2025/03/14 | 13,185 | 13,240 | 13,120 | 13,240 | +130 | +1% | 377 |
| 2025/03/13 | 13,115 | 13,115 | 13,000 | 13,110 | +270 | +2.1% | 438 |
| 2025/03/12 | 13,150 | 13,150 | 12,830 | 12,840 | -10 | -0.1% | 557 |
| 2025/03/11 | 13,215 | 13,215 | 12,650 | 12,850 | -375 | -2.8% | 784 |
| 2025/03/10 | 13,055 | 13,265 | 12,920 | 13,225 | +170 | +1.3% | 475 |
| 2025/03/07 | 13,085 | 13,315 | 12,935 | 13,055 | -35 | -0.3% | 447 |
| 2025/03/06 | 13,250 | 13,250 | 13,080 | 13,090 | -140 | -1.1% | 181 |
| 2025/03/05 | 12,980 | 13,235 | 12,970 | 13,230 | +275 | +2.1% | 377 |
| 2025/03/04 | 13,285 | 13,285 | 12,900 | 12,955 | -175 | -1.3% | 583 |
| 2025/03/03 | 13,210 | 13,210 | 12,610 | 13,130 | +220 | +1.7% | 467 |
| 2025/02/28 | 13,325 | 13,325 | 12,620 | 12,910 | -150 | -1.1% | 1,406 |
| 2025/02/27 | 13,295 | 13,365 | 12,810 | 13,060 | -240 | -1.8% | 2,668 |
| 2025/02/26 | 13,625 | 13,725 | 13,260 | 13,300 | -250 | -1.8% | 1,282 |
| 2025/02/25 | 13,775 | 13,890 | 13,495 | 13,550 | -230 | -1.7% | 2,095 |
| 2025/02/21 | 13,820 | 13,820 | 13,700 | 13,780 | -120 | -0.9% | 551 |
| 2025/02/20 | 13,810 | 13,905 | 13,500 | 13,900 | -35 | -0.3% | 1,226 |
| 2025/02/19 | 14,050 | 14,495 | 13,885 | 13,935 | -110 | -0.8% | 547 |
| 2025/02/18 | 13,850 | 14,045 | 13,670 | 14,045 | +400 | +2.9% | 180 |
| 2025/02/17 | 14,180 | 14,180 | 13,575 | 13,645 | -735 | -5.1% | 2,206 |
| 2025/02/14 | 14,490 | 14,490 | 14,305 | 14,380 | +80 | +0.6% | 251 |
| 2025/02/13 | 14,645 | 14,650 | 13,940 | 14,300 | +370 | +2.7% | 919 |
| 2025/02/12 | 13,900 | 14,005 | 13,810 | 13,930 | -70 | -0.5% | 430 |
| 2025/02/10 | 13,820 | 14,005 | 13,820 | 14,000 | -125 | -0.9% | 527 |
| 2025/02/07 | 14,170 | 14,170 | 13,965 | 14,125 | -75 | -0.5% | 1,046 |
| 2025/02/06 | 14,265 | 14,265 | 14,145 | 14,200 | -35 | -0.2% | 186 |
| 2025/02/05 | 14,260 | 14,480 | 13,880 | 14,235 | -325 | -2.2% | 1,976 |
| 2025/02/04 | 14,485 | 14,645 | 14,385 | 14,560 | +175 | +1.2% | 769 |
| 2025/02/03 | 14,985 | 14,985 | 14,150 | 14,385 | +300 | +2.1% | 1,769 |
| 2025/01/31 | 14,135 | 14,135 | 13,915 | 14,085 | +295 | +2.1% | 711 |
| 2025/01/30 | 13,835 | 13,835 | 13,705 | 13,790 | +215 | +1.6% | 195 |
| 2025/01/29 | 14,110 | 14,110 | 13,575 | 13,575 | -235 | -1.7% | 1,123 |
| 2025/01/28 | 13,880 | 13,880 | 13,695 | 13,810 | -125 | -0.9% | 521 |
| 2025/01/27 | 14,300 | 14,300 | 13,885 | 13,935 | -425 | -3% | 2,510 |
| 2025/01/24 | 14,290 | 14,385 | 14,175 | 14,360 | +320 | +2.3% | 1,670 |
| 2025/01/23 | 14,155 | 14,195 | 14,005 | 14,040 | +185 | +1.3% | 2,154 |
| 2025/01/22 | 13,810 | 14,300 | 13,660 | 13,855 | +345 | +2.6% | 1,792 |
1～
50
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
