ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 10,370 | 10,370 | 10,370 | 10,370 | +370 | +3.7% | 2 |
| 2018/12/10 | 10,000 | 10,000 | 10,000 | 10,000 | -380 | -3.7% | 12 |
| 2018/12/07 | 10,380 | 10,380 | 10,380 | 10,380 | - | - | 90 |
| 2018/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/05 | 10,010 | 10,010 | 10,010 | 10,010 | - | - | 30 |
| 2018/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/21 | 10,000 | 10,000 | 10,000 | 10,000 | ±0 | ±0% | 60 |
| 2018/11/20 | 10,000 | 10,000 | 10,000 | 10,000 | -1,500 | -13% | 50 |
| 2018/11/19 | 11,500 | 11,500 | 11,500 | 11,500 | - | - | 1 |
| 2018/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/29 | 10,350 | 10,350 | 10,350 | 10,350 | -420 | -3.9% | 10 |
| 2018/10/26 | 10,770 | 10,770 | 10,770 | 10,770 | -130 | -1.2% | 10 |
| 2018/10/25 | 10,900 | 10,900 | 10,900 | 10,900 | - | - | 1 |
| 2018/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/22 | 10,280 | 10,290 | 10,280 | 10,290 | - | - | 15 |
| 2018/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/17 | 8,500 | 8,500 | 8,500 | 8,500 | - | - | 3 |
| 2018/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/15 | 11,000 | 11,000 | 10,910 | 10,910 | - | - | 18 |
| 2018/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/10 | 9,640 | 10,000 | 9,640 | 10,000 | - | - | 7 |
| 2018/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/05 | 9,290 | 9,290 | 9,290 | 9,290 | - | - | 10 |
| 2018/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
1451～
1500
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
