ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

15,160 +270 (+1.81%)

株価：2025/08/22 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/30	22,330	22,340	22,330	22,330	+10	±0%	25
2020/04/28	21,640	22,320	21,640	22,320	-2,300	-9.3%	30
2020/04/27	24,660	24,660	24,620	24,620	+960	+4.1%	12
2020/04/24	23,660	23,660	23,660	23,660	-	-	6
2020/04/23	0	0	0	0	-	-	0
2020/04/22	23,650	23,660	23,650	23,660	-500	-2.1%	10
2020/04/21	23,660	24,160	23,660	24,160	+560	+2.4%	9
2020/04/20	25,990	25,990	22,000	23,600	-	-	31
2020/04/17	0	0	0	0	-	-	0
2020/04/16	0	0	0	0	-	-	0
2020/04/15	27,100	27,100	27,080	27,080	+3,030	+12.6%	16
2020/04/14	24,000	24,050	24,000	24,050	-	-	6
2020/04/13	0	0	0	0	-	-	0
2020/04/10	0	0	0	0	-	-	0
2020/04/09	26,590	27,500	26,590	27,480	+4,080	+17.4%	17
2020/04/08	23,400	23,400	23,400	23,400	-100	-0.4%	1
2020/04/07	22,150	23,500	21,310	23,500	+1,350	+6.1%	7
2020/04/06	24,720	24,720	21,240	22,150	-	-	23
2020/04/03	0	0	0	0	-	-	0
2020/04/02	25,220	25,230	25,220	25,220	±0	±0%	17
2020/04/01	25,200	25,220	25,200	25,220	-	-	2
2020/03/31	0	0	0	0	-	-	0
2020/03/30	29,980	29,980	24,980	25,120	-3,030	-10.8%	23
2020/03/27	29,990	29,990	28,150	28,150	+550	+2%	53
2020/03/26	27,980	27,980	24,100	27,600	-380	-1.4%	25
2020/03/25	28,000	28,000	23,000	27,980	+4,950	+21.5%	61
2020/03/24	20,630	23,030	20,300	23,030	-	-	16
2020/03/23	0	0	0	0	-	-	0
2020/03/19	19,500	20,000	19,500	19,730	+230	+1.2%	29
2020/03/18	19,420	19,520	19,420	19,500	+100	+0.5%	7
2020/03/17	18,010	19,400	17,500	19,400	-450	-2.3%	40
2020/03/16	20,000	20,000	18,300	19,850	+1,850	+10.3%	130
2020/03/13	19,020	19,630	17,500	18,000	-7,400	-29.1%	11
2020/03/12	26,500	26,500	25,400	25,400	-1,690	-6.2%	19
2020/03/11	27,210	27,210	27,010	27,090	+40	+0.1%	22
2020/03/10	27,000	29,970	26,990	27,050	-1,950	-6.7%	19
2020/03/09	26,950	30,450	26,950	29,000	+2,450	+9.2%	7
2020/03/06	29,980	29,980	26,550	26,550	-1,430	-5.1%	76
2020/03/05	26,390	27,980	26,390	27,980	+1,180	+4.4%	6
2020/03/04	26,830	26,830	26,310	26,800	+470	+1.8%	7
2020/03/03	25,970	28,210	25,970	26,330	-3,140	-10.7%	25
2020/03/02	28,550	29,980	28,550	29,470	+930	+3.3%	36
2020/02/28	30,750	30,800	28,500	28,540	-2,160	-7%	57
2020/02/27	30,800	30,800	30,700	30,700	±0	±0%	17
2020/02/26	30,700	30,700	30,700	30,700	-100	-0.3%	1
2020/02/25	30,750	30,800	26,110	30,800	-100	-0.3%	64
2020/02/21	30,000	30,900	28,660	30,900	-100	-0.3%	35
2020/02/20	30,000	31,000	30,000	31,000	+1,010	+3.4%	62
2020/02/19	27,770	29,990	27,770	29,990	+2,350	+8.5%	6
2020/02/18	27,640	27,640	27,630	27,640	±0	±0%	16

1301～ 1350 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	15,160円	-	-	-	-	-	-
ＪＩＦ	52,400円	+12.7%	+67.3%	7.63%	26.92倍	0.66倍	-
アグリＥＴＦ	8,840円	-	-	-	-	-	-
ＮＦダウヘ無	64,480円	-	-	-	-	-	-
上場米債	22,975円	-	-	-	-	-	-