ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

14,730 +45 (+0.31%)

株価：2024/11/22 15:22 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	19,020	19,630	17,500	18,000	-7,400	-29.1%	11
2020/03/12	26,500	26,500	25,400	25,400	-1,690	-6.2%	19
2020/03/11	27,210	27,210	27,010	27,090	+40	+0.1%	22
2020/03/10	27,000	29,970	26,990	27,050	-1,950	-6.7%	19
2020/03/09	26,950	30,450	26,950	29,000	+2,450	+9.2%	7
2020/03/06	29,980	29,980	26,550	26,550	-1,430	-5.1%	76
2020/03/05	26,390	27,980	26,390	27,980	+1,180	+4.4%	6
2020/03/04	26,830	26,830	26,310	26,800	+470	+1.8%	7
2020/03/03	25,970	28,210	25,970	26,330	-3,140	-10.7%	25
2020/03/02	28,550	29,980	28,550	29,470	+930	+3.3%	36
2020/02/28	30,750	30,800	28,500	28,540	-2,160	-7%	57
2020/02/27	30,800	30,800	30,700	30,700	±0	±0%	17
2020/02/26	30,700	30,700	30,700	30,700	-100	-0.3%	1
2020/02/25	30,750	30,800	26,110	30,800	-100	-0.3%	64
2020/02/21	30,000	30,900	28,660	30,900	-100	-0.3%	35
2020/02/20	30,000	31,000	30,000	31,000	+1,010	+3.4%	62
2020/02/19	27,770	29,990	27,770	29,990	+2,350	+8.5%	6
2020/02/18	27,640	27,640	27,630	27,640	±0	±0%	16
2020/02/17	27,620	27,640	27,620	27,640	+640	+2.4%	11
2020/02/14	27,000	27,000	27,000	27,000	-300	-1.1%	3
2020/02/13	28,290	28,290	27,300	27,300	-10	±0%	11
2020/02/12	27,590	28,300	27,090	27,310	-280	-1%	23
2020/02/10	28,000	28,080	26,510	27,590	-910	-3.2%	63
2020/02/07	30,000	30,050	27,500	28,500	-1,600	-5.3%	22
2020/02/06	30,100	31,400	30,100	30,100	+600	+2%	38
2020/02/05	29,850	30,000	29,000	29,500	+600	+2.1%	54
2020/02/04	25,880	28,900	25,870	28,900	+2,900	+11.2%	31
2020/02/03	28,800	28,800	26,000	26,000	-2,330	-8.2%	51
2020/01/31	32,000	32,750	28,330	28,330	+330	+1.2%	168
2020/01/30	28,120	28,120	27,010	28,000	-2,700	-8.8%	57
2020/01/29	29,000	31,600	28,010	30,700	+4,100	+15.4%	45
2020/01/28	27,280	27,280	26,600	26,600	-2,980	-10.1%	20
2020/01/27	26,100	29,580	26,100	29,580	-180	-0.6%	27
2020/01/24	28,200	29,760	28,200	29,760	-8,590	-22.4%	2
2020/01/23	31,350	38,350	31,350	38,350	+7,000	+22.3%	85
2020/01/22	31,350	31,350	31,350	31,350	+5,000	+19%	20
2020/01/21	26,100	27,900	25,980	26,350	+570	+2.2%	78
2020/01/20	27,500	27,500	24,220	25,780	-1,220	-4.5%	131
2020/01/17	24,500	28,000	24,500	27,000	+4,000	+17.4%	24
2020/01/16	21,840	23,000	21,840	23,000	+2,500	+12.2%	17
2020/01/15	20,470	23,470	20,470	20,500	+40	+0.2%	4
2020/01/14	20,460	20,460	20,450	20,460	+850	+4.3%	25
2020/01/10	19,990	19,990	17,610	19,610	+1,610	+8.9%	7
2020/01/09	18,000	18,000	18,000	18,000	±0	±0%	1
2020/01/08	18,000	18,000	18,000	18,000	-20	-0.1%	1
2020/01/07	21,830	22,000	18,020	18,020	-	-	14
2020/01/06	0	0	0	0	-	-	0
2019/12/30	18,550	18,650	18,550	18,650	+150	+0.8%	3
2019/12/27	18,120	18,500	18,120	18,500	-	-	2
2019/12/26	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	14,730円	-	-	-	-	-	-
金先ブル	72,960円	-	-	-	-	-	-
上場２２５Ｍ	3,085円	-	-	-	-	-	-
ＮＦダウＨＥ	22,650円	-	-	-	-	-	-
ＮＦ米債７	57,000円	-	-	-	-	-	-