ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/24 | 26,720 | 26,730 | 26,240 | 26,420 | -20 | -0.1% | 18 |
| 2021/03/23 | 27,070 | 27,070 | 26,440 | 26,440 | -130 | -0.5% | 23 |
| 2021/03/22 | 27,260 | 27,260 | 26,460 | 26,570 | -340 | -1.3% | 124 |
| 2021/03/19 | 27,110 | 27,750 | 26,880 | 26,910 | +470 | +1.8% | 67 |
| 2021/03/18 | 26,160 | 26,950 | 26,160 | 26,440 | +1,160 | +4.6% | 138 |
| 2021/03/17 | 25,200 | 25,500 | 25,200 | 25,280 | +810 | +3.3% | 77 |
| 2021/03/16 | 24,250 | 24,500 | 24,170 | 24,470 | +500 | +2.1% | 100 |
| 2021/03/15 | 23,970 | 24,260 | 23,970 | 23,970 | +250 | +1.1% | 11 |
| 2021/03/12 | 23,700 | 23,720 | 23,700 | 23,720 | - | - | 4 |
| 2021/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/10 | 23,800 | 23,800 | 23,620 | 23,620 | -10 | ±0% | 3 |
| 2021/03/09 | 24,250 | 24,250 | 23,630 | 23,630 | -370 | -1.5% | 7 |
| 2021/03/08 | 23,620 | 24,000 | 23,620 | 24,000 | +360 | +1.5% | 15 |
| 2021/03/05 | 23,360 | 23,640 | 23,360 | 23,640 | - | - | 8 |
| 2021/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/03 | 24,290 | 24,290 | 23,500 | 23,650 | +320 | +1.4% | 16 |
| 2021/03/02 | 23,460 | 24,290 | 23,300 | 23,330 | -360 | -1.5% | 7 |
| 2021/03/01 | 23,260 | 23,790 | 23,260 | 23,690 | -160 | -0.7% | 10 |
| 2021/02/26 | 24,040 | 24,470 | 23,850 | 23,850 | -240 | -1% | 14 |
| 2021/02/25 | 24,030 | 24,390 | 24,020 | 24,090 | +160 | +0.7% | 43 |
| 2021/02/24 | 23,930 | 23,930 | 23,490 | 23,930 | +170 | +0.7% | 34 |
| 2021/02/22 | 24,490 | 24,490 | 23,760 | 23,760 | +250 | +1.1% | 22 |
| 2021/02/19 | 23,580 | 23,580 | 23,510 | 23,510 | -20 | -0.1% | 8 |
| 2021/02/18 | 24,050 | 24,050 | 23,530 | 23,530 | -20 | -0.1% | 17 |
| 2021/02/17 | 24,240 | 24,240 | 23,550 | 23,550 | -190 | -0.8% | 11 |
| 2021/02/16 | 24,390 | 24,390 | 23,740 | 23,740 | +40 | +0.2% | 39 |
| 2021/02/15 | 23,480 | 23,700 | 23,480 | 23,700 | +780 | +3.4% | 238 |
| 2021/02/12 | 23,070 | 23,070 | 22,920 | 22,920 | -30 | -0.1% | 45 |
| 2021/02/10 | 22,950 | 23,190 | 22,570 | 22,950 | -50 | -0.2% | 69 |
| 2021/02/09 | 22,890 | 23,000 | 22,890 | 23,000 | -100 | -0.4% | 32 |
| 2021/02/08 | 23,190 | 23,190 | 22,910 | 23,100 | +410 | +1.8% | 43 |
| 2021/02/05 | 22,900 | 22,900 | 22,460 | 22,690 | +160 | +0.7% | 25 |
| 2021/02/04 | 22,970 | 22,970 | 22,530 | 22,530 | -440 | -1.9% | 7 |
| 2021/02/03 | 22,500 | 22,980 | 22,500 | 22,970 | -40 | -0.2% | 18 |
| 2021/02/02 | 22,430 | 23,010 | 22,430 | 23,010 | +260 | +1.1% | 6 |
| 2021/02/01 | 22,660 | 22,760 | 22,150 | 22,750 | -640 | -2.7% | 261 |
| 2021/01/29 | 23,600 | 23,600 | 22,920 | 23,390 | +790 | +3.5% | 7 |
| 2021/01/28 | 22,880 | 22,880 | 22,600 | 22,600 | -330 | -1.4% | 30 |
| 2021/01/27 | 23,440 | 23,440 | 22,930 | 22,930 | -90 | -0.4% | 11 |
| 2021/01/26 | 23,030 | 23,030 | 23,020 | 23,020 | - | - | 2 |
| 2021/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/21 | 23,020 | 23,020 | 23,020 | 23,020 | ±0 | ±0% | 1 |
| 2021/01/20 | 23,020 | 23,020 | 23,020 | 23,020 | +20 | +0.1% | 1 |
| 2021/01/19 | 23,510 | 23,510 | 23,000 | 23,000 | -500 | -2.1% | 24 |
| 2021/01/18 | 23,960 | 23,960 | 23,010 | 23,500 | -470 | -2% | 59 |
| 2021/01/15 | 24,490 | 24,490 | 23,600 | 23,970 | +440 | +1.9% | 54 |
| 2021/01/14 | 23,500 | 23,530 | 23,500 | 23,530 | +40 | +0.2% | 4 |
| 2021/01/13 | 23,230 | 23,490 | 23,230 | 23,490 | +240 | +1% | 5 |
| 2021/01/12 | 23,700 | 23,750 | 23,250 | 23,250 | -560 | -2.4% | 17 |
1051～
1100
件表示中 / 1785件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
