ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

15,120 -40 (-0.26%)

株価：2025/08/25 13:17 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/12	29,840	29,900	29,800	29,800	-200	-0.7%	27
2021/05/11	30,000	30,000	29,840	30,000	+330	+1.1%	225
2021/05/10	29,990	29,990	29,520	29,670	-330	-1.1%	163
2021/05/07	30,800	30,900	30,000	30,000	-600	-2%	157
2021/05/06	30,150	30,750	30,100	30,600	+610	+2%	82
2021/04/30	29,940	29,990	29,750	29,990	+90	+0.3%	98
2021/04/28	29,960	29,960	29,580	29,900	+80	+0.3%	113
2021/04/27	29,840	29,840	29,220	29,820	+840	+2.9%	85
2021/04/26	28,510	29,080	28,510	28,980	+520	+1.8%	221
2021/04/23	28,320	28,770	28,310	28,460	-230	-0.8%	90
2021/04/22	28,880	29,050	28,440	28,690	+800	+2.9%	701
2021/04/21	28,000	28,100	27,660	27,890	-310	-1.1%	84
2021/04/20	28,060	28,220	27,900	28,200	+140	+0.5%	272
2021/04/19	27,990	28,220	27,920	28,060	+170	+0.6%	284
2021/04/16	28,020	28,490	27,890	27,890	-120	-0.4%	89
2021/04/15	28,180	28,190	27,670	28,010	+120	+0.4%	146
2021/04/14	28,350	28,490	27,650	27,890	+340	+1.2%	1,077
2021/04/13	27,200	27,570	27,200	27,550	+600	+2.2%	73
2021/04/12	26,610	27,010	26,610	26,950	+100	+0.4%	23
2021/04/09	26,800	27,120	26,790	26,850	-150	-0.6%	16
2021/04/08	27,100	27,400	27,000	27,000	-550	-2%	5
2021/04/07	27,400	27,570	27,340	27,550	+200	+0.7%	45
2021/04/06	27,560	27,560	27,210	27,350	-90	-0.3%	140
2021/04/05	27,580	27,580	27,440	27,440	±0	±0%	30
2021/04/02	27,380	27,460	26,460	27,440	+60	+0.2%	152
2021/04/01	27,240	27,900	27,140	27,380	+140	+0.5%	29
2021/03/31	26,700	27,270	26,700	27,240	+770	+2.9%	130
2021/03/30	26,820	26,820	26,090	26,470	-1,100	-4%	144
2021/03/29	28,210	28,220	27,560	27,570	+710	+2.6%	572
2021/03/26	27,280	27,280	26,800	26,860	+10	±0%	16
2021/03/25	26,670	27,040	26,670	26,850	+430	+1.6%	46
2021/03/24	26,720	26,730	26,240	26,420	-20	-0.1%	18
2021/03/23	27,070	27,070	26,440	26,440	-130	-0.5%	23
2021/03/22	27,260	27,260	26,460	26,570	-340	-1.3%	124
2021/03/19	27,110	27,750	26,880	26,910	+470	+1.8%	67
2021/03/18	26,160	26,950	26,160	26,440	+1,160	+4.6%	138
2021/03/17	25,200	25,500	25,200	25,280	+810	+3.3%	77
2021/03/16	24,250	24,500	24,170	24,470	+500	+2.1%	100
2021/03/15	23,970	24,260	23,970	23,970	+250	+1.1%	11
2021/03/12	23,700	23,720	23,700	23,720	-	-	4
2021/03/11	0	0	0	0	-	-	0
2021/03/10	23,800	23,800	23,620	23,620	-10	±0%	3
2021/03/09	24,250	24,250	23,630	23,630	-370	-1.5%	7
2021/03/08	23,620	24,000	23,620	24,000	+360	+1.5%	15
2021/03/05	23,360	23,640	23,360	23,640	-	-	8
2021/03/04	0	0	0	0	-	-	0
2021/03/03	24,290	24,290	23,500	23,650	+320	+1.4%	16
2021/03/02	23,460	24,290	23,300	23,330	-360	-1.5%	7
2021/03/01	23,260	23,790	23,260	23,690	-160	-0.7%	10
2021/02/26	24,040	24,470	23,850	23,850	-240	-1%	14

1051～ 1100 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	15,120円	-	-	-	-	-	-
ＪＩＦ	52,400円	+12.7%	+67.3%	7.63%	26.92倍	0.66倍	-
アグリＥＴＦ	8,980円	-	-	-	-	-	-
ＮＦダウヘ無	65,130円	-	-	-	-	-	-
上場米債	22,880円	-	-	-	-	-	-